Alpine 4 (CE) Stock Quote ALPP - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0005

Bid

0.00

Ask

0.00

Volume

1,520

0.0005 Day's Range 0.0005

0.0001 52 Week Range 4.50

Previous Close

0.0005

Open

0.0005

Last Trade

0.0006

Last Trade Time

10:40:02

Average Volume (3m)

31,998

Financial Volume

$ 1

VWAP

0.0005

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	400	0.0001	0.001	0.0001	16174	0.00053788	CS
4	-0.006	-92.3076923077	0.0065	0.0067	0.0001	36424	0.00187037	CS
12	-0.0161	-96.9879518072	0.0166	0.0295	0.0001	31998	0.00553851	CS
26	-4.4995	-99.9888888889	4.5	4.5	0.0001	56672	0.02805655	CS
52	-4.4995	-99.9888888889	4.5	4.5	0.0001	54405	0.02805655	CS
156	-4.4995	-99.9888888889	4.5	4.5	0.0001	51814	0.02805655	CS
260	-0.0734	-99.3234100135	0.0739	9.49	0.0001	1590154	1.97507571	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is $ 0.0005

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.0002 (19,900.00%)	400
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	20k
GBXIGBX International Group Inc (CE)	$ 0.0001 (9,900.00%)	4k
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	4.5M
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	8.72k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.80%)	10k
VAXXVaxxinity Inc (CE)	$ 0.0001 (-99.80%)	1.12k
PLPLPlandai Biotechnology Inc (PK)	$ 0.000001 (-99.00%)	200k
MDCNMedican Enterprises Inc (PK)	$ 0.000001 (-99.00%)	39k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	375
RONNRonn Motor Group Inc (PK)	$ 0.0002 (0.00%)	111.63M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	28.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0024 (0.00%)	25.95M
IMTLImage Protect Inc (PK)	$ 0.0001 (-50.00%)	24.95M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0002 (0.00%)	24.77M