Alpine 4 (CE) Stock Quote ALPP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpine 4 Holdings Inc (CE) (ALPP) Quote

Alpine 4 Holdings Inc (CE) (ALPP)

0.0006

0.0001

(20.00%)

Closed March 17 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0006

Bid

0.00

Ask

0.00

Volume

32,287

0.0004 Day's Range 0.0006

0.0001 52 Week Range 4.50

Previous Close

0.0005

Open

0.0004

Last Trade

Last Trade Time

Average Volume (3m)

34,443

Financial Volume

$ 13

VWAP

0.000409

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	500	0.0001	0.0007	0.0001	47445	0.00056974	CS
4	-0.0002	-25	0.0008	0.0067	0.0001	22810	0.00156607	CS
12	-0.0146	-96.0526315789	0.0152	0.0295	0.0001	34443	0.00466699	CS
26	-4.4994	-99.9866666667	4.5	4.5	0.0001	56275	0.02714384	CS
52	-4.4994	-99.9866666667	4.5	4.5	0.0001	54110	0.02714384	CS
156	-4.4994	-99.9866666667	4.5	4.5	0.0001	51628	0.02714384	CS
260	-0.0492	-98.7951807229	0.0498	9.49	0.0001	1583882	1.98266887	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is $ 0.0006

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNIIManati Inds Inc (CE)	$ 0.25 (24,999,900.00%)	100
GOOXFGivot Olam Oil Exploration LP (CE)	$ 0.05 (4,999,900.00%)	1,000
EWGFFEat Well Investment Group Inc (CE)	$ 0.04 (3,999,900.00%)	510
BETSFBit Brother Ltd (CE)	$ 0.0002 (19,900.00%)	262
SUNCSuncast Solar Energy Inc (CE)	$ 0.0001 (9,900.00%)	71.97k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	4.81k
STTOSITO Mobile Ltd (CE)	$ 0.0002 (-99.90%)	278
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.80%)	10.22k
SHMPNaturalShrimp Incorporated (CE)	$ 0.000001 (-99.80%)	84.27k
VAXXVaxxinity Inc (CE)	$ 0.0001 (-99.80%)	4.52k
HMBLHUMBL Inc (PK)	$ 0.0004 (0.00%)	689.11M
RONNRonn Motor Group Inc (PK)	$ 0.0002 (0.00%)	467.39M
IJJPIJJ Corporation (PK)	$ 0.0001 (-60.00%)	263.04M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0022 (-4.35%)	147.35M
DPLSDarkPulse Inc (PK)	$ 0.0007 (0.00%)	132.64M

Eddo1976

Eddo1976 6 minutes ago

I can't wait until $7,000 per share! Lol

rosemountbomber

rosemountbomber 7 minutes ago

Kiwi, thanks for the Axon primer. The question comes up as to whether it has made much penetration beyond gaming and into e-commerce. An article today sounds a bit negative in those regards and might be of interest."

The analyst examined over 2,200 ecommerce websites for the Axon pi

Genz2

Genz2 7 minutes ago

https://autos.yahoo.com/general-motors-recalling-more-90-143856983.html

Teslas are better cars!!!

johnydollar

johnydollar 8 minutes ago

You lost every bet known to man on this board.......

I would say a noob can do better..........

How well would uou rate yourself.......

From 0 to negative100.......

From the kramers......

Revocation.....

CE dun

OptimusPrime555

OptimusPrime555 12 minutes ago

So are you cleaning his horses? 🤣

PaladinConqueror59

PaladinConqueror59 12 minutes ago

These people don't know anything about patents, they're just looking at MDASE. Why didn't AZ or DAIICHI sign a MDASE contract?
If the patent is flawed, they only need to provide to halo instead of offering royalties to both companies, but why?
He closed his eyes and ears.
He's

north007

north007 14 minutes ago

Gosh, sad that this thing went down today- Fannie always disappointing me.

rosemountbomber

rosemountbomber 14 minutes ago

2. WHAT is going on in Europe?? How are revenues flat/down from Q3 to Q4? That seems illogical. Is this again some sort of timing issue, and Q1 will look great?

Regardless that the numbers from the EU are somehow affected by timing or other factors, it is still rather depressing looki

stockyupydowny

stockyupydowny 14 minutes ago

$CLVT announced Pre14A to ask for approval to buy back shares on the open market - another buyback situation to keep an eye on - they also had a director purchase $17 million in shares in November at $4.50 I believe

Truenorth2016

Truenorth2016 16 minutes ago

Remember, each time Aitan is successfu the trashers change their names, so I am looking forward to GCAN CEO Aitan success.

weedtrader420

weedtrader420 17 minutes ago

I’m glad they’re not letting ETFs because they’re becoming like SPACs

Investor2014

Investor2014 18 minutes ago

There is nothing amazing about that at all. Anyone who thinks so - well biotech isn’t for everyone.

It would be a problem for potential approval if the company had not demonstrated that their drug can be manufactured to the expected standards, so it is good to see Anavex have and seem

3331

3331 19 minutes ago

BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi

PennMilitia

PennMilitia 20 minutes ago

Musk ally Doge member to Fannie-Mae Board

That's really gonna rock that place.

https://finance.yahoo.com/news/musk-ally-doge-member-stanley-013902235.html

3331

3331 20 minutes ago

BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi

fuagf

fuagf 20 minutes ago

The Memo: Trump ratchets up confrontation with judiciary

"White House denies violating judge’s order with Venezuela deportations
[...] The US district judge James E Boasberg has scheduled a hearing for Monday afternoon to demand an
explanation about why his Saturday ord

EmpressMonk25

EmpressMonk25 22 minutes ago

You sound like someone obsessed with Brian Foote when you should be obsessed with Gary Gensler 😜

Acme Investments

Acme Investments 24 minutes ago

There's no buts in investing!!

Zadie420

Zadie420 25 minutes ago

It would have been nice if we ran small sample N less than 20 to prove this theory. Otherwise it is just another pie in the sky

moondogaz

moondogaz 25 minutes ago

I've never seen so many people in one room this excited about failure. Your parties must be a hoot.

MAKHDI

MAKHDI 26 minutes ago

Annual report came out Saturday, 3-15-2025. SLDC!!!!!!

Sheepdog

Sheepdog 27 minutes ago

Agreed....Aitan has played his scams at every opportunity. And he has always found plenty of minions to help him. He will grow this scam like he grew all of the previous scams. And then there will be another one.

.

RickNagra

RickNagra 27 minutes ago

Makes perfect sense. That board member from SpaceX is probably one of those astronauts. After all we are headed to the moon.

One of the new board members is from SpaceX.

Launch Two Acquisition

BNP Paribas Issuance

Havn Life Sciences (CE)

Mortimer Btl 53

the metaverse game hub

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions