Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -18.8571428571 | 0.0175 | 0.0175 | 0.012 | 6933 | 0.01226442 | CS |
| 4 | -0.003475 | -19.6605374823 | 0.017675 | 0.021 | 0.012 | 17510 | 0.01485937 | CS |
| 12 | 0.0002 | 1.42857142857 | 0.014 | 0.021 | 0.0077 | 41491 | 0.01733907 | CS |
| 26 | -0.0048 | -25.2631578947 | 0.019 | 0.022 | 0.0053 | 54651 | 0.01347375 | CS |
| 52 | -0.0232 | -62.0320855615 | 0.0374 | 0.0374 | 0.0053 | 51224 | 0.01866849 | CS |
| 156 | -0.0238 | -62.6315789474 | 0.038 | 0.28 | 0.0053 | 50423 | 0.0349921 | CS |
| 260 | -0.0238 | -62.6315789474 | 0.038 | 0.28 | 0.0053 | 50423 | 0.0349921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0142 | -0.0033 | -18.86 | 0.0142 | 0.0142 | 0.0142 | 1000 |
| 1732227900 | 0.0175 | 0.0055 | 45.83 | 0.0175 | 0.0175 | 0.0175 | 1000 |
| 1732141440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732055040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1731709260 | 0.012 | 0 | 0.00 | 0.0175 | 0.0175 | 0.012 | 14800 |
| 1731623160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731536760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1731450480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2000 |
| 1731363600 | 0.012 | -0.0025 | -17.24 | 0.012 | 0.012 | 0.012 | 2000 |
| 1731104940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731018540 | 0.0145 | -0.00025 | -1.69 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1730932080 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1730845680 | 0.01475 | -0.00125 | -7.81 | 0.015 | 0.0175 | 0.012 | 47200 |
| 1730759160 | 0.016 | 0.004 | 33.33 | 0.0185 | 0.0185 | 0.016 | 25126 |
| 1730496300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323500 | 0.012 | -0.0055 | -31.43 | 0.012 | 0.012 | 0.012 | 18000 |
| 1730237280 | 0.0175 | 0 | 0.00 | 0.021 | 0.021 | 0.0175 | 25000 |
| 1730150880 | 0.0175 | -0.000175 | -0.99 | 0.0175 | 0.0175 | 0.0175 | 20000 |
| 1729891500 | 0.017675 | -0.0021 | -10.62 | 0.017675 | 0.017675 | 0.017675 | 7500 |
| 1729805340 | 0.019775 | 0 | 0.00 | 0.019775 | 0.019775 | 0.019775 | 0 |
| 1729718940 | 0.019775 | -0.000225 | -1.13 | 0.01855 | 0.019775 | 0.01855 | 2700 |
| 1729632300 | 0.02 | 0.0028 | 16.28 | 0.0165 | 0.02 | 0.0165 | 157400 |
| 1729545600 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729286400 | 0.0172 | 0.0052 | 43.33 | 0.0172 | 0.0172 | 0.0172 | 1000 |
| 1729200000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40242 |
| 1729113960 | 0.012 | -0.003 | -20.00 | 0.0181 | 0.0181 | 0.012 | 20000 |
| 1729027500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728941100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681900 | 0.015 | -0.00155 | -9.37 | 0.015 | 0.015 | 0.0135 | 143767 |
| 1728595560 | 0.01655 | 0.00155 | 10.33 | 0.015 | 0.01655 | 0.015 | 20000 |
| 1728508980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728422580 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 1800 |
| 1728336420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728077220 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.0165 | 2900 |
| 1727990940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727904540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727818140 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 20000 |
| 1727731380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 120344 |
| 1727472000 | 0.018 | 0.004 | 28.57 | 0.0165 | 0.018 | 0.0165 | 70000 |
| 1727386200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727299200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727212800 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 11300 |
| 1727126940 | 0.0139 | 0.0014 | 11.20 | 0.0139 | 0.0139 | 0.0139 | 1100 |
| 1726867200 | 0.0125 | -0.0035 | -21.88 | 0.0125 | 0.0125 | 0.0125 | 9821 |
| 1726781220 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 35000 |
| 1726694640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726608240 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.0077 | 186004 |
| 1726521720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110 |
| 1726262940 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.01825 | 426800 |
| 1726176540 | 0.0195 | 0.0041 | 26.62 | 0.0195 | 0.0195 | 0.0195 | 20000 |
| 1726089960 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1726003560 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1725917160 | 0.0154 | -0.0026 | -14.44 | 0.014055 | 0.017575 | 0.014055 | 1750 |
| 1725658020 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.018 | 10000 |
| 1725571440 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 5000 |
| 1725485040 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.011 | 42000 |
| 1725398400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725052800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966400 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 1405 |
| 1724880480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724794080 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 24000 |
| 1724707740 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 3325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
