ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ALR Technologies SG Ltd (QB)

ALR Technologies SG Ltd (QB) (ALRTF)

0.01
0.00
(0.00%)
Closed July 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001517.64705882350.00850.01260.00751931340.00952968CS
4000.010.01590.0071224790.01016076CS
12-0.0125-55.55555555560.02250.02790.0053700760.01222547CS
26-0.013-56.52173913040.0230.03250.0053540520.01673161CS
52-0.0271-73.04582210240.03710.0450.0053511180.02319791CS
156-0.028-73.68421052630.0380.280.0053519040.03730702CS
260-0.028-73.68421052630.0380.280.0053519040.03730702CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222883000.0100.000.010.010.010
17220291000.0100.000.010.010.01398800
17219424000.01-0.0026-20.630.0100240.0100240.0155000
17218565400.012600.000.01260.01260.01260
17217701400.01260.005168.000.01260.01260.012685000
17216837400.00750.000456.380.00850.008850.0075233737
17214241800.00705-0.00535-43.150.00710.00710.007225000
17213379600.01240.004965.330.010050.0130.00997227560
17212513200.0075-0.0075-50.000.01570.01570.0075126943
17211649200.0150.0017.140.01590.01590.015120001
17210789400.0140.00064.480.01340.0140.013441045
17208192000.01340.001411.670.01340.01340.013420000
17207332800.01200.000.0120.0120.0120
17206468800.0120.00220.000.0120.0120.012103
17205600000.0100.000.010.010.010
17204736000.010.00040014.170.010.010.0169000
17202146400.0095999-0.003271-25.410.011450.011450.00901141169
17200410000.012871-0.002409-15.770.0128710.0128710.01287125000
17199557400.015280.0052852.800.00710.015280.007150310
17198689800.010.004788.680.010.010.01141000
17196100200.0053-0.004887-47.970.01370.01370.0053107833
17195234400.01018700.000.0101870.0101870.0101870
17194370400.0101878.7E-50.860.0101870.0101870.0101871500
17193508800.0101-0.0053-34.420.016960.016960.010186477
17192645400.01540.00042.670.01540.01540.015410000
17190052200.01500.000.01740990.01740990.01531050
17189186400.01500.000.0160.0160.01520000
17187457800.01500.000.0150.0150.0150
17186593800.01500.000.0150.0150.0150
17184001800.01500.000.0150.0150.0150
17183137800.01500.000.0150.0150.0150
17182273800.015-0.0011-6.830.0160.0160.01593988
17181413400.01610.00117.330.0180.0180.01611500
17180550000.01500.000.0150.0150.0150
17177958000.015-0.0002-1.320.018240.018240.01565988
17177094000.015200.000.01520.01520.01520
17176224600.0152-0.0048-24.000.01520.01520.01521000
17175363600.02-0.00074-3.570.0170.020.01718000
17174501400.0207400.000.020740.020740.020740
17171909400.0207400.000.020740.020740.020740
17171045400.0207400.000.020740.020740.020740
17170181400.0207400.000.020740.020740.020740
17169317400.020740.001246.360.01850.020740.0185112060
17165858400.0195-0.0025-11.360.0190.01950.019205
17164997400.0220.00315.790.0220.0220.022890
17164128000.019-0.0011-5.470.0190.0190.019100
17163269400.02010.00168.650.02010.02010.0201220
17162401800.0185-0.0015-7.500.01850.01850.0185220
17159813400.0200.000.020.020.020
17158949400.020.00211.110.020.020.0210500
17158080000.018-0.001-5.260.0180.02050.018110278
17157221400.0190.0015.560.01510.0190.015133624
17156352000.018-0.001992-9.960.01919990.01950.01846762
17153760000.0199921.0E-60.010.0199920.0199920.0199924800
17152897200.01999090.00099095.220.01910.01999090.019110490
17152032000.019-0.00735-27.890.0210.0210.015150050
17151173400.026350.00197.770.02790.02790.024649946000
17150309400.024450.0034516.430.02250.024450.022520000
17147717400.0210.0015.000.02280.02280.02117930
17146853400.02-0.0025-11.110.02250.02250.0211000
17145990000.022500.000.02250.02250.02250
17145126000.02250.00157.140.02250.02250.0225300

Your Recent History

Delayed Upgrade Clock