ALSO (PK) (ALSHF) - Trades

US Tech 100

19,270.40

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ALSO Holding AG (PK) (ALSHF)
ALSO Holding AG (PK) (ALSHF) Trades

ALSO Holding AG (PK) (ALSHF)

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 7

Neutral: 101

Sell: 152

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
16:00:00	26.35	1			26.32	26.38	260	12	nasd
16:00:00	26.35	1	Odd lot		26.32	26.38	260	11	nasd
16:00:00	26.57	100			26.32	26.38	259	10	nasd
15:57:11	26.35	1	Odd lot	Sell	26.35	26.36	259	9	nasd
15:47:28	26.50	47	Odd lot	Sell	26.50	26.51	258	8	nasd
15:34:05	26.51	4	Odd lot	Buy	26.45	26.52	211	7	nasd
14:52:11	26.57	100			26.53	26.61	207	6	nasd
14:10:40	26.63	4	Odd lot	Sell	26.63	26.69	107	5	nasd
11:59:02	26.76	100		Sell	26.76	26.77	103	4	nasd
10:21:15	26.76	2	Odd lot	Buy	26.74	26.76	3	3	nasd
09:30:01	26.74	1			26.27	27.17	1	2	nasd
09:30:01	26.74	1	Odd lot	Buy	26.27	27.17	1	1	nasd

Amundi Euro Government G...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:03:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:03:42] Language: en-US
OKAY: [19:03:42] Cookies are enabled
OKAY: [19:03:42] Browser supports RequestAnimationFrame
OKAY: [19:03:42] Browser supports the WebScoket API
INFO: [19:03:42] Starting session (trades) for guest
INFO: [19:03:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:03:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALSHF
- feedSymbol = NO%5EALSHF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:03:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:03:42] Streamer WS Hostname: 807d2cc4ea36
INFO: [19:03:42] Starting the trades app
INFO: [19:03:42] [START]: Symbol loook up for NO^ALSHF
INFO: [19:03:42] [FINSH]: Symbol loook up for NO^ALSHF
INFO: [19:03:42] Loaded configuration for trades
INFO: [19:03:42] Creating trades table...
INFO: [19:03:42] Starting trades table for NASDAQ:ODDS without montage
INFO: [19:03:42] lo-streamer/1/dist-swarm
INFO: [19:03:42] lo-streamer/1/dist-swarm
INFO: [19:03:42] lo-streamer/1/dist-swarm
INFO: [19:03:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:03:42] Language: en-US
OKAY: [19:03:42] Cookies are enabled
OKAY: [19:03:42] Browser supports RequestAnimationFrame
OKAY: [19:03:42] Browser supports the WebScoket API
INFO: [19:03:42] Starting session (trades) for guest
INFO: [19:03:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:03:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AALSHF
- feedSymbol = NO%5EALSHF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:03:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:03:42] Streamer WS Hostname: 807d2cc4ea36
INFO: [19:03:42] Starting the trades app
INFO: [19:03:42] [START]: Symbol loook up for NO^ALSHF
INFO: [19:03:42] [FINSH]: Symbol loook up for NO^ALSHF
INFO: [19:03:42] Loaded configuration for trades
INFO: [19:03:42] Creating trades table...
INFO: [19:03:42] Starting trades table for NASDAQ:ODDS without montage
INFO: [19:03:42] lo-streamer/1/dist-swarm
INFO: [19:03:42] lo-streamer/1/dist-swarm
INFO: [19:03:42] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ALSO Holding AG (PK) (ALSHF)

Latest ALSHF Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ALSO Holding AG (PK) (ALSHF) Trades

ALSO Holding AG (PK) (ALSHF)

🔥 Trades (Time & Sales) features

Latest ALSHF Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ALSHF Trades
Delayed by 15 mins