ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alstom (PK)

Alstom (PK) (ALSMY)

2.19
0.02
(0.92%)
Closed January 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.793721973092.232.272.174109292.20963592DR
4-0.05-2.232142857142.242.342.174848822.25204126DR
120.094.285714285712.12.381.984624392.20540394DR
260.4928.82352941181.72.381.675718551.99646731DR
520.969.76744186051.292.71.127078051.68339972DR
156-1.38-38.65546218493.573.921.16395691.9052596DR
260-2.53-53.60169491534.726.71.15110522.53170249DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17358567002.190.020.922.242.2452.19700748
17356839602.17-0.04-1.812.21252.272.17380038
17355977402.21-0.01-0.452.222.242.194538478
17353380002.22-0.02-0.892.242.242.22357648
17352520202.240.041.822.232.242.2367553
17350782002.2-0.05-2.222.212.252.18224051
17349924002.2500.002.2352.252.22642378
17347332002.250.010.642.222.272.21662651
17346468002.23579990.010.262.25999992.272.22861876
17345609402.23-0.06-2.622.292.31342.21328019
17344743602.29-0.03-1.292.342.342.29452669
17343881402.320.041.752.292.332.2825515245
17341289402.27999990.010.442.27999992.32.27393090
17340424802.27-0.03-1.092.32.32.27733384
17339559002.29500.222.292.312.27380551
17338692002.290.083.622.272.322.25999991009358
17337828002.21-0.02-0.902.242.25999992.2317562
17335236002.2300.002.252.25999992.22209848
17334375002.230.052.292.242.252.22353470
17333509802.180.094.312.162.192.15231274
17332647002.09-0.03-1.422.12.12.07679961
17331781802.12-0.09-4.072.142.1852.085291069
17329182002.210.083.762.172.222.17284739
17327465402.13-0.01-0.472.112.152.11434429
17326601402.14-0.04-1.652.162.182.13383230
17325735602.17580.020.732.182.182.145430843
17323140002.1600.192.162.172.14323145
17322279002.1558-0.05-2.452.152.172.13546647
17321417402.21-0.01-0.452.2242.232.2325364
17320548002.22-0.1-4.312.22.242.2865525
17319686402.32-0.01-0.432.292.322.29326843
17317092602.330.041.752.362.382.331271762
17316228002.290.2110.102.192.32.191839184
17315367602.0800.002.022.091.98570302
17314504802.08-0.08-3.702.12.122.06442631
17313636002.160.010.472.142.192.13976505
17311044002.15-0.05-2.272.142.152.12399133
17310185402.20.094.272.162.22.144291464
17309316002.11-0.1-4.632.12.142.097815730
17308456802.21250.021.032.22.222.187353199
17307591602.190.062.822.172.192.17564780
17304964202.13-0.03-1.392.142.162.11440578
17304097802.1600.002.162.162.12860413
17303235002.16-0.01-0.462.132.162.13194820
17302372802.1700.002.142.172.1349999164851
17301508802.1700.002.162.192.15372640
17298915002.170.010.462.142.192.1309999174131
17298051602.16-0.01-0.462.162.172.14381175
17297189402.170.020.932.142.172.14172479
17296323002.15-0.01-0.462.162.182.15180910
17295456002.16-0.04-1.822.22.22.16153535
17292864002.20.031.382.182.222.18228654
17292000002.17-0.02-0.912.172.22.16467237
17291139602.190.146.572.162.22.16296011
17290276802.055-0.04-1.672.072.072.04190749
17289412202.09-0.03-1.422.092.1082.06282487
17286819002.120.031.442.12.132.09164635
17285955602.09-0.03-1.422.12.122.08248033
17285088002.120.020.952.092.142.09155289
17284225802.1-0.03-1.412.112.112.08261213
17283360002.130.021.192.112.142.11119665
17280772202.1050.14.732.082.112.08208998
17279907602.00999990.021.012.00999992.022.0099999102105

Your Recent History

Delayed Upgrade Clock