We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0006 | 0.0006 | 60140 | 0.0006 | CS |
| 4 | -6.0E-5 | -9.09090909091 | 0.00066 | 0.0009 | 0.0006 | 172896 | 0.00069475 | CS |
| 12 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0011 | 0.0005 | 713214 | 0.00070586 | CS |
| 26 | -0.00015 | -20 | 0.00075 | 0.0011 | 0.0005 | 988852 | 0.0006254 | CS |
| 52 | -0.0001 | -14.2857142857 | 0.0007 | 0.0011 | 0.0005 | 920802 | 0.00067718 | CS |
| 156 | -0.0315 | -98.1308411215 | 0.0321 | 0.045 | 0.0005 | 1943718 | 0.00351759 | CS |
| 260 | 0.0004 | 200 | 0.0002 | 2.99 | 5.0E-5 | 2984406 | 0.00364486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721337720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721251320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20280 |
| 1721164920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 99999 |
| 1721078880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720819680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720733280 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1720646940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720560540 | 0.0007 | 0.0001001 | 16.69 | 0.0009 | 0.0009 | 0.0007 | 1200794 |
| 1720473600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 201 |
| 1720214940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720042140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719955740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1200 |
| 1719869220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719610020 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 170000 |
| 1719523200 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0007 | 215490 |
| 1719437040 | 0.00065 | -1.0E-5 | -1.52 | 0.00065 | 0.00065 | 0.00065 | 1000 |
| 1719350940 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
| 1719264540 | 0.00066 | -4.0E-5 | -5.71 | 0.00066 | 0.00066 | 0.00066 | 10000 |
| 1719005220 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 336587 |
| 1718918640 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.00074 | 0.0007 | 131377 |
| 1718746140 | 0.0005999 | -0.00015 | -20.00 | 0.0009 | 0.001 | 0.0005999 | 6849002 |
| 1718659740 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1718400540 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1718314140 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 25002 |
| 1718227380 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 23000 |
| 1718141280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718054880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 914206 |
| 1717795800 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 273314 |
| 1717709400 | 0.0009 | 0 | 0.00 | 0.00094 | 0.00094 | 0.0009 | 201851 |
| 1717622460 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 61710 |
| 1717536540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717450140 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011 | 0.0008 | 1100000 |
| 1717190940 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0008 | 250000 |
| 1717104540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 7095493 |
| 1717018020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 133000 |
| 1716931200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716585600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716499200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716412800 | 0.0007 | -0.0003 | -30.00 | 0.0009 | 0.0009 | 0.0007 | 1027557 |
| 1716326940 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.001 | 100501 |
| 1716240180 | 0.0009 | 0.0001 | 12.50 | 0.00075 | 0.0009 | 0.00075 | 1220645 |
| 1715981340 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5100 |
| 1715894940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1715808000 | 0.0008 | 0.00025 | 45.45 | 0.0005999 | 0.0008 | 0.0005999 | 2536736 |
| 1715722140 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.0005 | 136020 |
| 1715635740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715376540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715290140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715203740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715117340 | 0.0005999 | -0.0001 | -14.29 | 0.00064 | 0.00064 | 0.0005999 | 779203 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714771740 | 0.0007 | 6.0E-5 | 9.38 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1714685340 | 0.00064 | -6.0E-5 | -8.57 | 0.00064 | 0.00064 | 0.00064 | 11000 |
| 1714599000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714512600 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 10001 |
| 1714425720 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 10205 |
| 1714166580 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 279203 |
| 1714080420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713994020 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 445000 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713821340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
