We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0006 | 0.0005 | 693589 | 0.00050388 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0008 | 0.0005 | 1532909 | 0.00066158 | CS |
| 12 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0008 | 0.0005 | 1113889 | 0.00066809 | CS |
| 26 | -0.0001 | -14.2857142857 | 0.0007 | 0.0009 | 0.0005 | 1102973 | 0.00069527 | CS |
| 52 | 0 | 0 | 0.0006 | 0.0011 | 0.0005 | 1033231 | 0.00065976 | CS |
| 156 | -0.0117 | -95.1219512195 | 0.0123 | 0.0271 | 0.0005 | 2157014 | 0.00273129 | CS |
| 260 | -1.2994 | -99.9538461538 | 1.3 | 2.99 | 0.0005 | 1300085 | 0.00840118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 101 |
| 1734992400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 80666 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2000000 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 312521 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10003 |
| 1734474360 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 2200000 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1888104 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.00074 | 0.0005999 | 220150 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 15700 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 233222 |
| 1733782800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 50201 |
| 1733523900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733437500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 297000 |
| 1733351100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 4800001 |
| 1733178180 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 9561876 |
| 1732918200 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0008 | 0.00055 | 2756994 |
| 1732746540 | 0.0005 | -2.5E-5 | -4.76 | 0.0005 | 0.0005 | 0.0005 | 3360000 |
| 1732660140 | 0.000525 | -2.5E-5 | -4.55 | 0.000525 | 0.000525 | 0.000525 | 7500 |
| 1732573500 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1732314300 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1732227900 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 2100 |
| 1732141200 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1732054800 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 10157 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 5201 |
| 1731709680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731623280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731536880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 466667 |
| 1731363600 | 0.0007 | -4.0E-5 | -5.41 | 0.0007 | 0.0007 | 0.00065 | 295000 |
| 1731100980 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1731014580 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1730928180 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1730841780 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1730755380 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1730496180 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1730409780 | 0.00074 | 4.0E-5 | 5.71 | 0.00074 | 0.00074 | 0.00074 | 10000 |
| 1730323680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730237280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 750001 |
| 1730150700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729891500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 3018887 |
| 1729805340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729718940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 850000 |
| 1729632300 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 4319181 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729286400 | 0.0005999 | 0 | 0.00 | 0.000625 | 0.000625 | 0.0005999 | 201288 |
| 1729200360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729113960 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 200 |
| 1729027500 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1728941100 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1728681900 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 5002 |
| 1728595560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6501 |
| 1728508800 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 1001 |
| 1728422580 | 0.00065 | 7.0E-5 | 12.07 | 0.00065 | 0.00065 | 0.00065 | 37001 |
| 1728336540 | 0.00058 | 0 | 0.00 | 0.00058 | 0.00058 | 0.00058 | 0 |
| 1728077340 | 0.00058 | 0 | 0.00 | 0.00058 | 0.00058 | 0.00058 | 0 |
| 1727990940 | 0.00058 | 0 | 0.00 | 0.00058 | 0.00058 | 0.00058 | 0 |
| 1727904540 | 0.00058 | 0 | 0.00 | 0.00058 | 0.00058 | 0.00058 | 0 |
| 1727818140 | 0.00058 | -2.0E-5 | -3.33 | 0.00058 | 0.00058 | 0.00058 | 1500 |
| 1727731380 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005 | 1326991 |
| 1727472000 | 0.0005 | -0.0002 | -28.57 | 0.00061 | 0.00061 | 0.0005 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
