Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.02 | 2.02 | 2.02 | 399 | 2.02 | CS |
26 | 0 | 0 | 2.02 | 2.02 | 2.02 | 300 | 2.02 | CS |
52 | -2.08 | -50.7317073171 | 4.1 | 5 | 2.02 | 200 | 3.62484802 | CS |
156 | -0.68 | -25.1851851852 | 2.7 | 5 | 2.02 | 249 | 3.58336783 | CS |
260 | 1.51 | 296.078431373 | 0.51 | 10 | 0.1 | 239 | 3.02566129 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739571600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739485200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739398800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739312400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739226000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738966800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738880400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738794000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738707600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738621200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738362000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738275600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738189200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738102800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738016400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1737757200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1737670800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1737584400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1737498000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1737152400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1737066000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1736979600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1736893200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1736806800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1736547600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1736374800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1736288400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1736202000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1735942800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1735856400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1735683600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1735597200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1735338000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1735251600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1735078800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1734992400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1734733200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1734646800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1734560400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1734474000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1734387600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1734128400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1734042000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1733955600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1733869200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1733782800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 399 |
1733495400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1733409000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1733322600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1733236200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1733149800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1732890600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1732717800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1732631400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1732545000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1732285800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1732199400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1732113000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1732026600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions