ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpine Auto Brokers Inc (PK)

Alpine Auto Brokers Inc (PK) (ALTB)

2.02
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.022.022.023992.02CS
26002.022.022.023002.02CS
52-2.08-50.73170731714.152.022003.62484802CS
156-0.68-25.18518518522.752.022493.58336783CS
2601.51296.0784313730.51100.12393.02566129CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399172002.0200.002.022.022.020
17395716002.0200.002.022.022.020
17394852002.0200.002.022.022.020
17393988002.0200.002.022.022.020
17393124002.0200.002.022.022.020
17392260002.0200.002.022.022.020
17389668002.0200.002.022.022.020
17388804002.0200.002.022.022.020
17387940002.0200.002.022.022.020
17387076002.0200.002.022.022.020
17386212002.0200.002.022.022.020
17383620002.0200.002.022.022.020
17382756002.0200.002.022.022.020
17381892002.0200.002.022.022.020
17381028002.0200.002.022.022.020
17380164002.0200.002.022.022.020
17377572002.0200.002.022.022.020
17376708002.0200.002.022.022.020
17375844002.0200.002.022.022.020
17374980002.0200.002.022.022.020
17371524002.0200.002.022.022.020
17370660002.0200.002.022.022.020
17369796002.0200.002.022.022.020
17368932002.0200.002.022.022.020
17368068002.0200.002.022.022.020
17365476002.0200.002.022.022.020
17363748002.0200.002.022.022.020
17362884002.0200.002.022.022.020
17362020002.0200.002.022.022.020
17359428002.0200.002.022.022.020
17358564002.0200.002.022.022.020
17356836002.0200.002.022.022.020
17355972002.0200.002.022.022.020
17353380002.0200.002.022.022.020
17352516002.0200.002.022.022.020
17350788002.0200.002.022.022.020
17349924002.0200.002.022.022.020
17347332002.0200.002.022.022.020
17346468002.0200.002.022.022.020
17345604002.0200.002.022.022.020
17344740002.0200.002.022.022.020
17343876002.0200.002.022.022.020
17341284002.0200.002.022.022.020
17340420002.0200.002.022.022.020
17339556002.0200.002.022.022.020
17338692002.0200.002.022.022.020
17337828002.0200.002.022.022.02399
17334954002.0200.002.022.022.020
17334090002.0200.002.022.022.020
17333226002.0200.002.022.022.020
17332362002.0200.002.022.022.020
17331498002.0200.002.022.022.020
17328906002.0200.002.022.022.020
17327178002.0200.002.022.022.020
17326314002.0200.002.022.022.020
17325450002.0200.002.022.022.020
17322858002.0200.002.022.022.020
17321994002.0200.002.022.022.020
17321130002.0200.002.022.022.020
17320266002.0200.002.022.022.020

ALTB Financials

Financials

Your Recent History

Delayed Upgrade Clock