We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0243 | 0.0243 | 0.0243 | 50000 | 0.0243 | CS |
| 4 | -0.0047 | -16.2068965517 | 0.029 | 0.029 | 0.0243 | 25100 | 0.02431873 | CS |
| 12 | -0.0077 | -24.0625 | 0.032 | 0.05 | 0.0243 | 68008 | 0.03203593 | CS |
| 26 | -0.1057 | -81.3076923077 | 0.13 | 0.13 | 0.0243 | 71400 | 0.03575767 | CS |
| 52 | -0.0317 | -56.6071428571 | 0.056 | 0.13 | 0.0243 | 51076 | 0.03678426 | CS |
| 156 | -0.0772 | -76.0591133005 | 0.1015 | 0.13 | 0.0243 | 41340 | 0.03840286 | CS |
| 260 | -0.0772 | -76.0591133005 | 0.1015 | 0.13 | 0.0243 | 41340 | 0.03840286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739485560 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739399160 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739312760 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1739226360 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738967160 | 0.0243 | -0.0047 | -16.21 | 0.0243 | 0.0243 | 0.0243 | 50000 |
| 1738880940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738794540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738708140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738621740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738362540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738276140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738189740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738103340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738016940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737757740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737671340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737584940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737498540 | 0.029 | -0.0009 | -3.01 | 0.029 | 0.029 | 0.029 | 200 |
| 1737152400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1737066000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736979600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736893200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736806800 | 0.0299 | 0.0002 | 0.67 | 0.028 | 0.0299 | 0.02735 | 129600 |
| 1736547720 | 0.0297 | -0.00295 | -9.04 | 0.0297 | 0.0297 | 0.0297 | 13333 |
| 1736375340 | 0.03265 | 0.00065 | 2.03 | 0.0292 | 0.03265 | 0.0291 | 70000 |
| 1736288940 | 0.032 | 0.005 | 18.52 | 0.032 | 0.032 | 0.032 | 10000 |
| 1736202360 | 0.027 | -0.00675 | -20.00 | 0.0313 | 0.0313 | 0.027 | 70800 |
| 1735943100 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1735856700 | 0.03375 | 0.00655 | 24.08 | 0.03375 | 0.03375 | 0.03375 | 13505 |
| 1735683960 | 0.0272 | -0.0078 | -22.29 | 0.0272 | 0.0272 | 0.0272 | 2100 |
| 1735597740 | 0.035 | -0.015 | -30.00 | 0.04565 | 0.04565 | 0.035 | 50000 |
| 1735338000 | 0.05 | 0.0188 | 60.26 | 0.038 | 0.05 | 0.03 | 102005 |
| 1735252020 | 0.0312 | 0.0012 | 4.00 | 0.0287 | 0.0312 | 0.0287 | 25900 |
| 1735078200 | 0.03 | 0 | 0.00 | 0.0277 | 0.0337 | 0.0277 | 372674 |
| 1734992760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734733560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734647160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734474360 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100000 |
| 1734387780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734128580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734042180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733523780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733350980 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 10000 |
| 1733264940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733178540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732919340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732746540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732660140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732573740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732314540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732228140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732141740 | 0.0318 | -0.0082 | -20.50 | 0.0318 | 0.0318 | 0.0318 | 5000 |
| 1732055040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968640 | 0.04 | 0.0059 | 17.30 | 0.04 | 0.04 | 0.04 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
