We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00248 | -5.6389267849 | 0.04398 | 0.04398 | 0.03988 | 60000 | 0.04272417 | CS |
| 4 | 0.0065 | 18.5714285714 | 0.035 | 0.0484 | 0.035 | 98678 | 0.04021714 | CS |
| 12 | 0.0061 | 17.2316384181 | 0.0354 | 0.0484 | 0.0281 | 77107 | 0.03716494 | CS |
| 26 | -0.02354 | -36.1931119311 | 0.06504 | 0.07118 | 0.0281 | 51098 | 0.04365726 | CS |
| 52 | -0.0265 | -38.9705882353 | 0.068 | 0.114 | 0.0281 | 43981 | 0.06105062 | CS |
| 156 | -0.21605 | -83.8866239565 | 0.25755 | 0.27 | 0.0281 | 49310 | 0.10723319 | CS |
| 260 | -0.0125 | -23.1481481481 | 0.054 | 0.36 | 0.0281 | 43633 | 0.14526963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0415 | -0.0015 | -3.49 | 0.0415 | 0.0415 | 0.0415 | 17000 |
| 1739485320 | 0.0429999 | 0.0002999 | 0.70 | 0.0403149 | 0.0431 | 0.0403149 | 53000 |
| 1739399340 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739312940 | 0.0427 | 0.00015 | 0.35 | 0.0427 | 0.0427 | 0.0427 | 50000 |
| 1739226360 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1738967160 | 0.04255 | 0.00655 | 18.19 | 0.04398 | 0.04398 | 0.03988 | 77000 |
| 1738880400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738794000 | 0.036 | -0.0062 | -14.69 | 0.03675 | 0.036775 | 0.036 | 35500 |
| 1738708140 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1738621740 | 0.0422 | 0.0002 | 0.48 | 0.045 | 0.0482 | 0.0422 | 124775 |
| 1738362000 | 0.042 | -0.0003 | -0.71 | 0.042 | 0.042 | 0.042 | 20000 |
| 1738276140 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1738189740 | 0.0423 | -0.0061 | -12.60 | 0.0423 | 0.0423 | 0.0423 | 10000 |
| 1738103040 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738016640 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737757440 | 0.0484 | 0.0034 | 7.56 | 0.04725 | 0.0484 | 0.04725 | 104681 |
| 1737671040 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737584640 | 0.045 | 0.01 | 28.57 | 0.0419 | 0.045 | 0.0419 | 120819 |
| 1737498480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737152880 | 0.035 | 0 | 0.00 | 0.035 | 0.0378 | 0.035 | 391000 |
| 1737066420 | 0.035 | 0.005842 | 20.04 | 0.035 | 0.035 | 0.035 | 100000 |
| 1736980140 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736893740 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736807340 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736548140 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736375340 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736288940 | 0.029158 | -0.005842 | -16.69 | 0.03305 | 0.03305 | 0.029158 | 34000 |
| 1736202180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735942980 | 0.035 | 0.00296 | 9.24 | 0.035 | 0.035 | 0.035 | 10000 |
| 1735856760 | 0.03204 | 0 | 0.00 | 0.03204 | 0.03204 | 0.03204 | 0 |
| 1735683960 | 0.03204 | -0.00296 | -8.46 | 0.03777 | 0.03777 | 0.03204 | 117000 |
| 1735597740 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 76000 |
| 1735338000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735251600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992400 | 0.03 | -0.00025 | -0.83 | 0.03 | 0.03 | 0.03 | 55000 |
| 1734733200 | 0.03025 | -0.00175 | -5.47 | 0.03025 | 0.03025 | 0.03025 | 11675 |
| 1734646800 | 0.032 | 0.0039 | 13.88 | 0.032 | 0.032 | 0.032 | 2000 |
| 1734560400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734474000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734387600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734128400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734042000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733955600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733869200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733782800 | 0.0281 | -0.00812 | -22.42 | 0.0281 | 0.0281 | 0.0281 | 25000 |
| 1733523900 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733437500 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733351100 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733264700 | 0.03622 | 0.00622 | 20.73 | 0.03622 | 0.03622 | 0.03622 | 10000 |
| 1733178360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573560 | 0.03 | -0.0084 | -21.88 | 0.0375 | 0.0375 | 0.03 | 160500 |
| 1732314000 | 0.0383999 | -0.00315 | -7.58 | 0.0354 | 0.0383999 | 0.0354 | 108400 |
| 1732228140 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1732141740 | 0.0415499 | -0.0015 | -3.48 | 0.0415499 | 0.0415499 | 0.0415499 | 100 |
| 1732054860 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1731968460 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
