We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.0378 | 0.035 | 245500 | 0.035 | CS |
4 | 0 | 0 | 0.035 | 0.0378 | 0.029158 | 121333 | 0.03425145 | CS |
12 | -0.016 | -31.3725490196 | 0.051 | 0.051 | 0.0281 | 65416 | 0.03486633 | CS |
26 | -0.0373 | -51.5905947441 | 0.0723 | 0.0723 | 0.0281 | 45452 | 0.04678303 | CS |
52 | -0.04718 | -57.4105621806 | 0.08218 | 0.114 | 0.0281 | 41273 | 0.06371397 | CS |
156 | -0.214 | -85.9437751004 | 0.249 | 0.27 | 0.0281 | 48278 | 0.11168388 | CS |
260 | -0.019 | -35.1851851852 | 0.054 | 0.36 | 0.0281 | 43331 | 0.14734901 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions