Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.014975 | 6.23958333333 | 0.24 | 0.254975 | 0.24 | 3835 | 0.24099969 | CS |
| 12 | -0.044925 | -14.9799933311 | 0.2999 | 0.2999 | 0.198 | 10549 | 0.20903808 | CS |
| 26 | 0.014975 | 6.23958333333 | 0.24 | 0.2999 | 0.198 | 5677 | 0.2131506 | CS |
| 52 | 0.039525 | 18.345323741 | 0.21545 | 0.2999 | 0.18 | 5065 | 0.21516338 | CS |
| 156 | 0.137725 | 117.462686567 | 0.11725 | 0.2999 | 0.0671 | 12276 | 0.11924328 | CS |
| 260 | 0.173875 | 214.395807645 | 0.0811 | 0.2999 | 0.0671 | 11818 | 0.13129323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732746000 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732659600 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732573200 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732314000 | 0.254975 | 0.014975 | 6.24 | 0.254975 | 0.254975 | 0.254975 | 1280 |
| 1732228140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732141740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 389 |
| 1732055040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731968640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 11005 |
| 1731709740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731623340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731536940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731450540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731364140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731104940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731018540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6200 |
| 1730931960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730845560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730759160 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 300 |
| 1730496420 | 0.27 | -0.025 | -8.47 | 0.24 | 0.27 | 0.24 | 400 |
| 1730410080 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730323680 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730237280 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730150880 | 0.295 | 0.007 | 2.43 | 0.295 | 0.295 | 0.295 | 300 |
| 1729891200 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729804800 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729718400 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729632000 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729545600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729286400 | 0.288 | 0.038 | 15.20 | 0.2849999 | 0.288 | 0.2849999 | 256 |
| 1729200540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729114140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728941340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728682140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728595740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728509340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728422940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728077340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727990940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818140 | 0.25 | 0.052 | 26.26 | 0.25 | 0.25 | 0.25 | 3500 |
| 1727731800 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727472600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727386200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727299440 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727213040 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727126640 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726867440 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726781040 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726694640 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1726608240 | 0.198 | -0.055825 | -21.99 | 0.2401 | 0.25 | 0.198 | 127501 |
| 1726521720 | 0.253825 | -0.02745 | -9.76 | 0.253825 | 0.253825 | 0.253825 | 1000 |
| 1726262940 | 0.281275 | -0.018625 | -6.21 | 0.281275 | 0.281275 | 0.281275 | 1005 |
| 1726176540 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 5000 |
| 1726089900 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1726003500 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 100 |
| 1725917040 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1725657840 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1725571440 | 0.2999 | 0.0599 | 24.96 | 0.2999 | 0.2999 | 0.2999 | 300 |
| 1725460200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725373800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
