We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, NY -- (Marketwire) -- 07/30/12 -- PennyStocksVIP.com Is Issuing Important Research On The Most Active Penny Stocks: Immunovative Inc. (OTCBB: IMUN), Eastman Kodak Company (OTCBB:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.029 | -9.69899665552 | 0.299 | 0.299 | 0.27 | 1985 | 0.28417377 | CS |
4 | 0.03 | 12.5 | 0.24 | 0.3 | 0.24 | 5245 | 0.26615423 | CS |
12 | 0.03 | 12.5 | 0.24 | 0.3 | 0.24 | 4668 | 0.25681504 | CS |
26 | 0.03 | 12.5 | 0.24 | 0.3 | 0.198 | 5887 | 0.22945013 | CS |
52 | 0.085 | 45.9459459459 | 0.185 | 0.3 | 0.185 | 4814 | 0.23100242 | CS |
156 | 0.1625 | 151.162790698 | 0.1075 | 0.3 | 0.0671 | 12214 | 0.12402036 | CS |
260 | 0.1889 | 232.922318126 | 0.0811 | 0.3 | 0.0671 | 11589 | 0.13416424 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions