We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.12359550562 | 0.0445 | 0.0508 | 0.04 | 46265 | 0.04471784 | CS |
| 4 | 0 | 0 | 0.045 | 0.0508 | 0.036 | 65528 | 0.04127505 | CS |
| 12 | -0.0198 | -30.5555555556 | 0.0648 | 0.0753 | 0.036 | 97012 | 0.0533966 | CS |
| 26 | -0.00065 | -1.42387732749 | 0.04565 | 0.095 | 0.036 | 332091 | 0.06036915 | CS |
| 52 | -0.035 | -43.75 | 0.08 | 0.095 | 0.025247 | 212247 | 0.05867781 | CS |
| 156 | -0.2234 | -83.2339791356 | 0.2684 | 0.37 | 0.025247 | 124832 | 0.11085095 | CS |
| 260 | 0.03185 | 242.205323194 | 0.01315 | 0.37 | 0.00862 | 112440 | 0.11129094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.045 | 0.0034 | 8.17 | 0.0436 | 0.0485 | 0.0436 | 340900 |
| 1721683740 | 0.0416 | -0.0025 | -5.67 | 0.04164 | 0.04664 | 0.04118 | 102519 |
| 1721424180 | 0.0441 | -0.00095 | -2.11 | 0.045 | 0.045 | 0.04 | 21828 |
| 1721337960 | 0.04505 | -0.00295 | -6.15 | 0.0443 | 0.04505 | 0.0443 | 4777 |
| 1721251320 | 0.048 | 0.0001 | 0.21 | 0.0508 | 0.0508 | 0.0400999 | 63200 |
| 1721164920 | 0.0479 | 0.0036 | 8.13 | 0.0445 | 0.0479 | 0.0445 | 39000 |
| 1721078940 | 0.0443 | 0.0015 | 3.50 | 0.0429999 | 0.0443 | 0.0429999 | 27273 |
| 1720819200 | 0.0428 | 0.002 | 4.90 | 0.039 | 0.0444 | 0.0383999 | 203831 |
| 1720733280 | 0.0408 | 0.0018 | 4.62 | 0.0408 | 0.0408 | 0.0408 | 16500 |
| 1720646880 | 0.039 | -0.0018 | -4.41 | 0.0375 | 0.039324 | 0.0375 | 33100 |
| 1720560540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 350 |
| 1720473600 | 0.0408 | 0.0017 | 4.35 | 0.0408 | 0.0408 | 0.0408 | 40000 |
| 1720214640 | 0.0391 | 0.00061 | 1.58 | 0.04 | 0.0408 | 0.03846 | 55425 |
| 1720041000 | 0.03849 | 0.00099 | 2.64 | 0.0393 | 0.0393 | 0.0375 | 113000 |
| 1719955740 | 0.0375 | -0.0017 | -4.34 | 0.0385599 | 0.03952 | 0.0375 | 47200 |
| 1719868980 | 0.0392 | -0.00026 | -0.66 | 0.0392 | 0.0408 | 0.0381 | 18501 |
| 1719610020 | 0.03946 | 0.00046 | 1.18 | 0.03915 | 0.03946 | 0.03915 | 9783 |
| 1719523200 | 0.039 | -0.0018 | -4.41 | 0.04 | 0.04 | 0.039 | 296451 |
| 1719437040 | 0.0408 | -0.0032 | -7.27 | 0.0408 | 0.0408 | 0.036 | 49500 |
| 1719350880 | 0.044 | -0.004 | -8.33 | 0.045 | 0.0452 | 0.04185 | 102800 |
| 1719264540 | 0.048 | -0.002 | -4.00 | 0.0456 | 0.048 | 0.04505 | 23400 |
| 1719005220 | 0.05 | 0.00572 | 12.92 | 0.044725 | 0.0592 | 0.0441 | 508000 |
| 1718918640 | 0.04428 | -0.00127 | -2.79 | 0.04428 | 0.04428 | 0.04428 | 4000 |
| 1718746140 | 0.04555 | -0.00345 | -7.04 | 0.0452 | 0.0478 | 0.0432499 | 256200 |
| 1718659680 | 0.049 | 0.001 | 2.08 | 0.05016 | 0.05016 | 0.049 | 70000 |
| 1718400540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718314140 | 0.048 | -0.0031 | -6.07 | 0.05 | 0.05 | 0.048 | 301191 |
| 1718227380 | 0.0511 | -0.0029 | -5.37 | 0.0511 | 0.0511 | 0.0509999 | 52315 |
| 1718141340 | 0.054 | -0.0053 | -8.94 | 0.0556 | 0.0556 | 0.0525 | 20300 |
| 1718054880 | 0.0593 | -0.0034 | -5.42 | 0.0501 | 0.05995 | 0.0501 | 156000 |
| 1717795800 | 0.0627 | 0.0017 | 2.79 | 0.059 | 0.0627 | 0.056793 | 112000 |
| 1717709400 | 0.061 | 0.003 | 5.17 | 0.0585 | 0.06186 | 0.0585 | 235000 |
| 1717622460 | 0.058 | 0.0011 | 1.93 | 0.057 | 0.058 | 0.05425 | 79865 |
| 1717536360 | 0.0569 | -0.0063 | -9.97 | 0.06088 | 0.06088 | 0.0564 | 23155 |
| 1717450140 | 0.0632 | -0.0018 | -2.77 | 0.065 | 0.0667 | 0.0583 | 31800 |
| 1717190940 | 0.065 | 0.0016 | 2.52 | 0.065 | 0.065 | 0.065 | 84580 |
| 1717104540 | 0.0634 | 0.0044 | 7.46 | 0.0575 | 0.0634 | 0.0515 | 178258 |
| 1717018020 | 0.059 | -0.00314 | -5.05 | 0.0611 | 0.06122 | 0.0585 | 135200 |
| 1716931740 | 0.06214 | 0.00064 | 1.04 | 0.06 | 0.06214 | 0.05854 | 53900 |
| 1716585840 | 0.0615 | 0 | 0.00 | 0.061 | 0.0615 | 0.05932 | 60100 |
| 1716499740 | 0.0615 | -0.0003 | -0.49 | 0.065 | 0.065 | 0.0615 | 60000 |
| 1716412800 | 0.0618 | 0.0007 | 1.15 | 0.0643 | 0.0643 | 0.0618 | 1650 |
| 1716326940 | 0.0611 | 0.0036 | 6.26 | 0.065 | 0.065 | 0.0611 | 88600 |
| 1716240180 | 0.0575 | -0.0109 | -15.94 | 0.0753 | 0.0753 | 0.0575 | 267700 |
| 1715981340 | 0.0684 | 0.00582 | 9.30 | 0.0582 | 0.0684 | 0.0582 | 79704 |
| 1715894940 | 0.06258 | 0.00238 | 3.95 | 0.068 | 0.068 | 0.0615 | 10730 |
| 1715808000 | 0.0602 | 0.00062 | 1.04 | 0.0595 | 0.0602 | 0.0575 | 100850 |
| 1715722140 | 0.05958 | -0.00232 | -3.75 | 0.06081 | 0.06081 | 0.05958 | 95154 |
| 1715635200 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1715376000 | 0.0619 | 0.0038 | 6.54 | 0.0619 | 0.0619 | 0.0619 | 3200 |
| 1715289720 | 0.0581 | 0.0001 | 0.17 | 0.0602 | 0.0602 | 0.0581 | 139450 |
| 1715203200 | 0.058 | -0.0001 | -0.17 | 0.060995 | 0.061475 | 0.058 | 145550 |
| 1715117340 | 0.0581 | -0.0039 | -6.29 | 0.0619 | 0.0619 | 0.0581 | 362874 |
| 1715030940 | 0.062 | 0.0005 | 0.81 | 0.0663 | 0.0663 | 0.062 | 4000 |
| 1714771740 | 0.0615 | -0.001 | -1.60 | 0.0615 | 0.0615 | 0.0615 | 1200 |
| 1714685340 | 0.0625 | -0.00439 | -6.56 | 0.064 | 0.0651999 | 0.0621 | 37700 |
| 1714598400 | 0.06689 | 0.00224 | 3.46 | 0.0661 | 0.06689 | 0.064337 | 128905 |
| 1714512600 | 0.06465 | -0.00095 | -1.45 | 0.0648 | 0.0648 | 0.063 | 178094 |
| 1714425720 | 0.0656 | 0.0011 | 1.71 | 0.0653799 | 0.06645 | 0.065 | 584000 |
| 1714166580 | 0.0645 | -0.0006 | -0.92 | 0.061 | 0.066 | 0.061 | 272565 |
| 1714080300 | 0.0651 | 0.0001 | 0.15 | 0.063 | 0.0651 | 0.063 | 597500 |
| 1713994020 | 0.065 | 0 | 0.00 | 0.065 | 0.069 | 0.06 | 272200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
