ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,965.51
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Big Ridge Gold Corp (QB) (ALVLF)

  7. Big Ridge Gold Corp (QB) (ALVLF) Historical

ALVLF Big Ridge Gold Corp (QB)

0.0632
0.0027 (4.46%)
Dec 27 2024 - Closed
Delayed by 15 minutes

ALVLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.0632 0.0027 4.46% 0.0625 0.06356 0.062 50,300
Dec 26 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0
Dec 24 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0
Dec 23 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0
Dec 20 2024 0.0605 0.0003 0.50% 0.0605 0.0605 0.0602 32,900
Dec 19 2024 0.0602 0.00 0.00% 0.05975 0.0602 0.05975 3,200
Dec 18 2024 0.0602 -0.00024 -0.40% 0.0578 0.0602 0.056 149,916
Dec 17 2024 0.06044 -0.00156 -2.52% 0.0654 0.0654 0.06044 44,502
Dec 16 2024 0.062 -0.005 -7.46% 0.0659 0.0659 0.062 100,000
Dec 13 2024 0.067 0.0031 4.85% 0.0661 0.0685 0.0661 40,000
Dec 12 2024 0.0639 -0.0071 -10.00% 0.07 0.07 0.063 139,910
Dec 11 2024 0.071 0.0048 7.25% 0.0682 0.071 0.065 132,858
Dec 10 2024 0.0662 -0.00225 -3.29% 0.067 0.071 0.0662 90,299
Dec 09 2024 0.06845 0.00 0.00% 0.0665 0.071 0.0665 1,946
Dec 06 2024 0.06845 -0.00245 -3.46% 0.066 0.0692 0.066 55,300
Dec 05 2024 0.0709 0.0023 3.35% 0.0709 0.0709 0.0709 3,000
Dec 04 2024 0.0686 -0.0064 -8.53% 0.0696 0.0696 0.0686 1,550
Dec 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Dec 02 2024 0.075 0.0028 3.88% 0.073 0.075 0.06625 27,947
Nov 29 2024 0.0722 0.00 0.00% 0.06965 0.0722 0.06965 1,625
Nov 27 2024 0.0722 0.0043 6.33% 0.07 0.0763 0.07 45,928
Nov 26 2024 0.0679 0.0004 0.59% 0.065 0.0679 0.065 134,490
Nov 25 2024 0.0675 -0.0005 -0.74% 0.066 0.0675 0.066 20,285
Nov 22 2024 0.068 0.0002 0.29% 0.06784 0.0684 0.0677 48,600
Nov 21 2024 0.0678 0.00 0.00% 0.067223 0.06795 0.067223 12,222
Nov 20 2024 0.0678 0.0008 1.19% 0.0685 0.07 0.065 315,000
Nov 19 2024 0.067 0.0019 2.92% 0.07 0.07 0.067 229,600
Nov 18 2024 0.0651 -0.00375 -5.45% 0.07075 0.07075 0.06505 103,300
Nov 15 2024 0.06885 0.00285 4.32% 0.0671 0.075 0.0671 472,811
Nov 14 2024 0.066 -0.00045 -0.68% 0.061 0.068 0.061 306,467
Nov 13 2024 0.06645 0.00 0.00% 0.0677 0.0677 0.06645 17,095
Nov 12 2024 0.06645 -0.00035 -0.52% 0.07 0.08 0.0659 215,290
Nov 11 2024 0.0668 -0.0096 -12.57% 0.0736 0.0736 0.0668 448,772
Nov 08 2024 0.0764 0.0014 1.87% 0.0694 0.0789 0.0694 506,920
Nov 07 2024 0.075 0.002 2.74% 0.09 0.09 0.0735 419,337
Nov 06 2024 0.073 0.00025 0.34% 0.07165 0.073 0.07165 39,500
Nov 05 2024 0.07275 -0.00494 -6.35% 0.0753 0.0795 0.07 289,905
Nov 04 2024 0.077685 0.00469 6.42% 0.0882 0.0882 0.07204 1,114,328
Nov 01 2024 0.073 -0.003 -3.95% 0.076 0.079 0.073 359,526
Oct 31 2024 0.076 -0.0036 -4.52% 0.0796 0.0796 0.0725 704,250
Oct 30 2024 0.0796 -0.0034 -4.10% 0.08 0.08 0.07484 397,963
Oct 29 2024 0.083 0.00 0.00% 0.083 0.08445 0.08 106,000
Oct 28 2024 0.083 0.00095 1.16% 0.08105 0.0842 0.08 49,150
Oct 25 2024 0.08205 0.00205 2.56% 0.0819 0.086 0.0752 79,700
Oct 24 2024 0.08 -0.0025 -3.03% 0.08455 0.088 0.08 82,960
Oct 23 2024 0.0825 -0.0005 -0.60% 0.0845 0.0873 0.081 306,031
Oct 22 2024 0.083 0.002 2.47% 0.0813 0.085 0.0776 1,018,132
Oct 21 2024 0.081 0.004 5.19% 0.0746 0.081 0.071 112,000
Oct 18 2024 0.077 0.00 0.00% 0.07437 0.0801 0.0696 324,707
Oct 17 2024 0.077 0.0023 3.08% 0.0812 0.0812 0.0767 71,250
Oct 16 2024 0.0747 0.0008 1.08% 0.0739 0.0775 0.0682 181,401
Oct 15 2024 0.0739 0.0029 4.08% 0.0739 0.0739 0.0739 1,000
Oct 14 2024 0.071 0.00005 0.07% 0.0689 0.075 0.066 236,957
Oct 11 2024 0.07095 -0.0003 -0.42% 0.073 0.0738 0.07095 124,025
Oct 10 2024 0.07125 0.00225 3.26% 0.07 0.079 0.0694 145,607
Oct 09 2024 0.069 -0.00285 -3.97% 0.068 0.0719 0.06795 175,326
Oct 08 2024 0.07185 -0.0013 -1.78% 0.075 0.075 0.0661 400,500
Oct 07 2024 0.07315 -0.00095 -1.28% 0.075025 0.075025 0.07005 45,721
Oct 04 2024 0.0741 0.00335 4.74% 0.071 0.08 0.07 877,600
Oct 03 2024 0.07075 0.00175 2.54% 0.0702 0.0708 0.06605 208,350
Oct 02 2024 0.069 0.00245 3.68% 0.067 0.07 0.067 505,500
Oct 01 2024 0.06655 0.00358 5.69% 0.063 0.06655 0.062445 395,400
Sep 30 2024 0.062966 -0.00203 -3.13% 0.065 0.065 0.0615 39,340

Your Recent History

USOTC
ALVLF
Big Ridge Gold (QB)
BIT
S29618
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads