ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.695
-0.25%
Bitcoin
58,781.82
-2.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Big Ridge Gold Corp (QB) (ALVLF)

  7. Big Ridge Gold Corp (QB) (ALVLF) Historical

ALVLF Big Ridge Gold Corp (QB)

0.03849
0.00099 (2.64%)
Jul 03 2024 - Closed
Delayed by 15 minutes

ALVLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.03849 0.00099 2.64% 0.0393 0.0393 0.0375 113,000
Jul 02 2024 0.0375 -0.0017 -4.34% 0.03856 0.03952 0.0375 47,200
Jul 01 2024 0.0392 -0.00026 -0.66% 0.0392 0.0408 0.0381 18,501
Jun 28 2024 0.03946 0.00046 1.18% 0.03915 0.03946 0.03915 9,783
Jun 27 2024 0.039 -0.0018 -4.41% 0.04 0.04 0.039 296,451
Jun 26 2024 0.0408 -0.0032 -7.27% 0.0408 0.0408 0.036 49,500
Jun 25 2024 0.044 -0.004 -8.33% 0.045 0.0452 0.04185 102,800
Jun 24 2024 0.048 -0.002 -4.00% 0.0456 0.048 0.04505 23,400
Jun 21 2024 0.05 0.00572 12.92% 0.044725 0.0592 0.0441 508,000
Jun 20 2024 0.04428 -0.00127 -2.79% 0.04428 0.04428 0.04428 4,000
Jun 18 2024 0.04555 -0.00345 -7.04% 0.0452 0.0478 0.04325 256,200
Jun 17 2024 0.049 0.001 2.08% 0.05016 0.05016 0.049 70,000
Jun 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Jun 13 2024 0.048 -0.0031 -6.07% 0.05 0.05 0.048 301,191
Jun 12 2024 0.0511 -0.0029 -5.37% 0.0511 0.0511 0.051 52,315
Jun 11 2024 0.054 -0.0053 -8.94% 0.0556 0.0556 0.0525 20,300
Jun 10 2024 0.0593 -0.0034 -5.42% 0.0501 0.05995 0.0501 156,000
Jun 07 2024 0.0627 0.0017 2.79% 0.059 0.0627 0.056793 112,000
Jun 06 2024 0.061 0.003 5.17% 0.0585 0.06186 0.0585 235,000
Jun 05 2024 0.058 0.0011 1.93% 0.057 0.058 0.05425 79,865
Jun 04 2024 0.0569 -0.0063 -9.97% 0.06088 0.06088 0.0564 23,155
Jun 03 2024 0.0632 -0.0018 -2.77% 0.065 0.0667 0.0583 31,800
May 31 2024 0.065 0.0016 2.52% 0.065 0.065 0.065 84,580
May 30 2024 0.0634 0.0044 7.46% 0.0575 0.0634 0.0515 178,258
May 29 2024 0.059 -0.00314 -5.05% 0.0611 0.06122 0.0585 135,200
May 28 2024 0.06214 0.00064 1.04% 0.06 0.06214 0.05854 53,900
May 24 2024 0.0615 0.00 0.00% 0.061 0.0615 0.05932 60,100
May 23 2024 0.0615 -0.0003 -0.49% 0.065 0.065 0.0615 60,000
May 22 2024 0.0618 0.0007 1.15% 0.0643 0.0643 0.0618 1,650
May 21 2024 0.0611 0.0036 6.26% 0.065 0.065 0.0611 88,600
May 20 2024 0.0575 -0.0109 -15.94% 0.0753 0.0753 0.0575 267,700
May 17 2024 0.0684 0.00582 9.30% 0.0582 0.0684 0.0582 79,704
May 16 2024 0.06258 0.00238 3.95% 0.068 0.068 0.0615 10,730
May 15 2024 0.0602 0.00062 1.04% 0.0595 0.0602 0.0575 100,850
May 14 2024 0.05958 -0.00232 -3.75% 0.06081 0.06081 0.05958 95,154
May 13 2024 0.0619 0.00 0.00% 0.0619 0.0619 0.0619 0
May 10 2024 0.0619 0.0038 6.54% 0.0619 0.0619 0.0619 3,200
May 09 2024 0.0581 0.0001 0.17% 0.0602 0.0602 0.0581 139,450
May 08 2024 0.058 -0.0001 -0.17% 0.060995 0.061475 0.058 145,550
May 07 2024 0.0581 -0.0039 -6.29% 0.0619 0.0619 0.0581 362,874
May 06 2024 0.062 0.0005 0.81% 0.0663 0.0663 0.062 4,000
May 03 2024 0.0615 -0.001 -1.60% 0.0615 0.0615 0.0615 1,200
May 02 2024 0.0625 -0.00439 -6.56% 0.064 0.0652 0.0621 37,700
May 01 2024 0.06689 0.00224 3.46% 0.0661 0.06689 0.064337 128,905
Apr 30 2024 0.06465 -0.00095 -1.45% 0.0648 0.0648 0.063 178,094
Apr 29 2024 0.0656 0.0011 1.71% 0.06538 0.06645 0.065 584,000
Apr 26 2024 0.0645 -0.0006 -0.92% 0.061 0.066 0.061 272,565
Apr 25 2024 0.0651 0.0001 0.15% 0.063 0.0651 0.063 597,500
Apr 24 2024 0.065 0.00 0.00% 0.065 0.069 0.06 272,200
Apr 23 2024 0.065 -0.00025 -0.38% 0.0649 0.065 0.06297 84,626
Apr 22 2024 0.06525 0.00297 4.77% 0.06015 0.07 0.058 145,500
Apr 19 2024 0.06228 -0.00262 -4.04% 0.0635 0.06536 0.06 170,551
Apr 18 2024 0.0649 -0.0001 -0.15% 0.0665 0.0665 0.058 153,216
Apr 17 2024 0.065 0.0049 8.15% 0.064221 0.065 0.064221 30,000
Apr 16 2024 0.0601 -0.00404 -6.30% 0.06396 0.06396 0.06 81,500
Apr 15 2024 0.06414 -0.00186 -2.82% 0.06 0.0694 0.06 139,028
Apr 12 2024 0.066 0.006 10.00% 0.0633 0.066 0.0614 321,501
Apr 11 2024 0.06 -0.00478 -7.37% 0.061462 0.063 0.058765 337,540
Apr 10 2024 0.064775 0.00168 2.65% 0.0581 0.064775 0.0581 142,250
Apr 09 2024 0.0631 -0.00057 -0.89% 0.0667 0.067 0.0625 200,250
Apr 08 2024 0.063667 -0.00623 -8.92% 0.0701 0.0701 0.06 1,511,900
Apr 05 2024 0.0699 -0.0001 -0.14% 0.07375 0.07436 0.0627 2,737,100

Your Recent History

USOTC
ALVLF
Big Ridge Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved