We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -15.9836065574 | 0.0244 | 0.0244 | 0.0205 | 43001 | 0.02054544 | CS |
| 4 | -0.0027 | -11.6379310345 | 0.0232 | 0.0277 | 0.016 | 28169 | 0.02285696 | CS |
| 12 | 0.0024 | 13.2596685083 | 0.0181 | 0.0277 | 0.0145 | 128529 | 0.01813695 | CS |
| 26 | 0.00575 | 38.9830508475 | 0.01475 | 0.0277 | 0.0104 | 93758 | 0.01635974 | CS |
| 52 | -0.0044 | -17.6706827309 | 0.0249 | 0.035 | 0.0104 | 80684 | 0.01937136 | CS |
| 156 | -0.04465 | -68.534151957 | 0.06515 | 0.08 | 0.0104 | 87184 | 0.02956897 | CS |
| 260 | -0.0215 | -51.1904761905 | 0.042 | 0.12 | 0.0104 | 84381 | 0.045001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735684140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1735597740 | 0.0205 | -0.0039 | -15.98 | 0.021735 | 0.0218 | 0.0205 | 85000 |
| 1735338000 | 0.0244 | 0.00056 | 2.35 | 0.0244 | 0.0244 | 0.0244 | 1002 |
| 1735252020 | 0.02384 | 0.00052 | 2.23 | 0.02384 | 0.02384 | 0.02384 | 1003 |
| 1735078200 | 0.02332 | 0.00087 | 3.88 | 0.02265 | 0.02332 | 0.02265 | 45272 |
| 1734992400 | 0.02245 | 0 | 0.00 | 0.02245 | 0.02245 | 0.02245 | 0 |
| 1734733200 | 0.02245 | 0.00105 | 4.91 | 0.02163 | 0.02315 | 0.02163 | 20345 |
| 1734646800 | 0.0214 | 0.0009 | 4.39 | 0.0214 | 0.0214 | 0.0214 | 614 |
| 1734560940 | 0.0205 | -0.0036 | -14.94 | 0.024 | 0.024 | 0.0205 | 1833 |
| 1734474360 | 0.0241 | 0.00063 | 2.68 | 0.02322 | 0.0241 | 0.0223 | 51398 |
| 1734388140 | 0.02347 | 0.00277 | 13.38 | 0.0206 | 0.02347 | 0.0206 | 1619 |
| 1734128700 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1734042300 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1733955900 | 0.0207 | -0.0021 | -9.21 | 0.02295 | 0.0231999 | 0.0207 | 2073 |
| 1733869200 | 0.0228 | -0.002 | -8.06 | 0.02234 | 0.0228 | 0.0207 | 59259 |
| 1733782800 | 0.0248 | 0.00495 | 24.94 | 0.0231999 | 0.0277 | 0.016 | 68606 |
| 1733523900 | 0.01985 | 0 | 0.00 | 0.01985 | 0.01985 | 0.01985 | 0 |
| 1733437500 | 0.01985 | -0.00305 | -13.32 | 0.01644 | 0.0201 | 0.01644 | 2617 |
| 1733350980 | 0.0229 | 0.0051 | 28.65 | 0.0229 | 0.0229 | 0.0229 | 5074 |
| 1733264700 | 0.0178 | -0.0007 | -3.78 | 0.0185 | 0.02295 | 0.0178 | 217877 |
| 1733178180 | 0.0185 | 0.0005 | 2.78 | 0.015 | 0.0185 | 0.015 | 166571 |
| 1732919340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732746540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732660140 | 0.018 | 0 | 0.00 | 0.017975 | 0.018 | 0.0179 | 108111 |
| 1732573200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732314000 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.018 | 0.018 | 33000 |
| 1732227900 | 0.0195 | 0.0008 | 4.28 | 0.0195 | 0.0195 | 0.0195 | 4523 |
| 1732141740 | 0.0187 | -0.0013 | -6.50 | 0.0187 | 0.0187 | 0.0187 | 503 |
| 1732054800 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100 |
| 1731968640 | 0.018 | 0.00035 | 1.98 | 0.018 | 0.018 | 0.018 | 10000 |
| 1731709260 | 0.01765 | 0.00315 | 21.72 | 0.01765 | 0.0177 | 0.01692 | 65717 |
| 1731622800 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0154 | 0.0145 | 121824 |
| 1731536760 | 0.016 | -0.00019 | -1.17 | 0.015 | 0.016 | 0.015 | 1425 |
| 1731450480 | 0.01619 | -0.00181 | -10.06 | 0.0167 | 0.0167 | 0.0145 | 100300 |
| 1731363600 | 0.018 | 0.00095 | 5.57 | 0.0165 | 0.018 | 0.0159 | 21855 |
| 1731104400 | 0.01705 | -0.00025 | -1.45 | 0.01705 | 0.01705 | 0.01705 | 2108 |
| 1731018540 | 0.0173 | -0.00126 | -6.79 | 0.019 | 0.019 | 0.0161 | 80004 |
| 1730932080 | 0.01856 | 0 | 0.00 | 0.01856 | 0.01856 | 0.01856 | 0 |
| 1730845680 | 0.01856 | -0.00144 | -7.20 | 0.01856 | 0.01856 | 0.01856 | 5145 |
| 1730759160 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.01805 | 3100 |
| 1730496420 | 0.019 | -0.0005 | -2.56 | 0.021 | 0.0213 | 0.018 | 191452 |
| 1730409780 | 0.0195 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 6100 |
| 1730323500 | 0.0195 | -0.0003 | -1.52 | 0.01896 | 0.0207 | 0.01896 | 11884 |
| 1730237280 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 1000 |
| 1730150880 | 0.0198 | -0.0002 | -1.00 | 0.02 | 0.02 | 0.019 | 123000 |
| 1729891500 | 0.02 | 0.00057 | 2.93 | 0.019 | 0.02 | 0.019 | 67300 |
| 1729805160 | 0.01943 | 0.00013 | 0.67 | 0.0185999 | 0.01943 | 0.0185999 | 75700 |
| 1729718940 | 0.0193 | 0.000105 | 0.55 | 0.018 | 0.0193 | 0.018 | 568000 |
| 1729632300 | 0.019195 | 0.001695 | 9.69 | 0.0185 | 0.019195 | 0.018 | 447722 |
| 1729545600 | 0.0175 | -0.00333 | -15.99 | 0.019 | 0.019 | 0.0175 | 232307 |
| 1729286400 | 0.02083 | 0.00063 | 3.12 | 0.0227 | 0.0227 | 0.0199 | 11775 |
| 1729200000 | 0.0202 | 0.0002 | 1.00 | 0.01975 | 0.0202 | 0.01975 | 5581 |
| 1729113960 | 0.02 | 0.0027 | 15.61 | 0.02 | 0.02 | 0.02 | 10195 |
| 1729027680 | 0.0173 | 0.00195 | 12.70 | 0.0193 | 0.0216 | 0.0171 | 2990652 |
| 1728941220 | 0.01535 | -0.00045 | -2.85 | 0.01535 | 0.01535 | 0.01535 | 172 |
| 1728681900 | 0.0158 | 0.00075 | 4.98 | 0.0181 | 0.020555 | 0.0149 | 10156 |
| 1728595560 | 0.01505 | 0.000609 | 4.22 | 0.0164 | 0.0164 | 0.01505 | 1604 |
| 1728508800 | 0.014441 | -0.004559 | -23.99 | 0.0181 | 0.0182 | 0.013596 | 90944 |
| 1728422580 | 0.019 | 0.0027001 | 16.57 | 0.01665 | 0.019 | 0.0162999 | 10353 |
| 1728336000 | 0.0162999 | -0.0004 | -2.40 | 0.0155 | 0.0162999 | 0.0143 | 58000 |
| 1728077220 | 0.0167 | 0.00022 | 1.33 | 0.0151 | 0.0167 | 0.0151 | 11000 |
| 1727990760 | 0.01648 | -0.00047 | -2.77 | 0.01648 | 0.01648 | 0.01648 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
