We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.00095 | 0.0006 | 4487818 | 0.00082581 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.001 | 0.0006 | 3415413 | 0.0008232 | CS |
| 12 | 0.0002 | 40 | 0.0005 | 0.0022 | 0.0004 | 5707433 | 0.00114726 | CS |
| 26 | 0 | 0 | 0.0007 | 0.0022 | 0.0001 | 4111634 | 0.00097857 | CS |
| 52 | 0.000699 | 69900 | 1.0E-6 | 0.0022 | 1.0E-6 | 3939778 | 0.00084907 | CS |
| 156 | -0.01585 | -95.7703927492 | 0.01655 | 0.018 | 1.0E-6 | 6629332 | 0.00461347 | CS |
| 260 | -0.004176 | -85.6439704676 | 0.004876 | 0.88 | 1.0E-6 | 20824690 | 0.02981896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.00085 | -5.0E-5 | -5.56 | 0.0007 | 0.0009 | 0.0005999 | 2171414 |
| 1732054800 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 3065806 |
| 1731968640 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 3447433 |
| 1731709260 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0005999 | 8665970 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.00095 | 0.0007 | 5088469 |
| 1731536760 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1349692 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 1733302 |
| 1731363600 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.001 | 0.0007 | 4410292 |
| 1731104400 | 0.0009 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 5640795 |
| 1731018540 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.001 | 0.0005999 | 3911293 |
| 1730931600 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 2964825 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.00085 | 0.0005999 | 2667672 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1917597 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 4706925 |
| 1730409780 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 1351789 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1230607 |
| 1730237280 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 4014214 |
| 1730150880 | 0.0009 | 0.0001 | 12.50 | 0.0005999 | 0.0009 | 0.0005999 | 2630271 |
| 1729891500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1409873 |
| 1729805160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 5930018 |
| 1729718940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 4406220 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2493388 |
| 1729545600 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 3526863 |
| 1729286400 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0007 | 6550805 |
| 1729200000 | 0.00085 | -5.0E-5 | -5.56 | 0.0005 | 0.0009 | 0.0005 | 8568498 |
| 1729113960 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 3801110 |
| 1729027680 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 6578527 |
| 1728941220 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0011999 | 0.001 | 2416819 |
| 1728681900 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.001 | 6293855 |
| 1728595560 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 10122844 |
| 1728508800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 7503546 |
| 1728422580 | 0.0011999 | -0.0003 | -20.00 | 0.0016 | 0.0017 | 0.001 | 34151685 |
| 1728336000 | 0.0015 | -0.0003 | -16.67 | 0.002 | 0.0022 | 0.0011999 | 40886023 |
| 1728077220 | 0.0018 | 0.0013 | 260.00 | 0.0005999 | 0.0018 | 0.0005 | 74513375 |
| 1727990760 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2938058 |
| 1727904000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2622796 |
| 1727818140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1694200 |
| 1727731380 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1401876 |
| 1727472000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1105938 |
| 1727386200 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 2770301 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1259102 |
| 1727212800 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 2002945 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1130518 |
| 1726867200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1318442 |
| 1726781220 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 3171321 |
| 1726694460 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 1139470 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 10925167 |
| 1726521720 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 2560745 |
| 1726262940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 609864 |
| 1726176540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 538356 |
| 1726090140 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 1728067 |
| 1726003500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 1642438 |
| 1725917160 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 2183670 |
| 1725658020 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1020755 |
| 1725571440 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 4615144 |
| 1725485040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2839160 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 690898 |
| 1725053340 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3864100 |
| 1724966400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 843400 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3898619 |
| 1724794080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2005555 |
| 1724707740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1830628 |
| 1724448480 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 2537328 |
| 1724362140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0004 | 2481478 |
| 1724275380 | 0.00055 | -5.0E-5 | -8.33 | 0.0004 | 0.0005999 | 0.0002 | 664369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
