ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,387.62
0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alternet Systems Inc New (PK) (ALYI)

  7. Alternet Systems Inc New (PK) (ALYI) Historical

ALYI Alternet Systems Inc New (PK)

0.0006
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ALYI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 709,470
Jul 25 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 2,397,529
Jul 24 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 1,578,622
Jul 23 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 5,234,026
Jul 22 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0001 1,272,132
Jul 19 2024 0.0006 0.00 0.00% 0.0002 0.0006 0.0002 353,100
Jul 18 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 2,016,495
Jul 17 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 9,181,727
Jul 16 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0003 1,787,277
Jul 15 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 4,276,630
Jul 12 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 2,011,265
Jul 11 2024 0.0007 0.00 0.00% 0.0001 0.0007 0.0001 2,019,479
Jul 10 2024 0.0007 0.0001 16.69% 0.0004 0.0007 0.0004 1,305,369
Jul 09 2024 0.0006 0.00 0.00% 0.0006 0.0008 0.0005 2,390,400
Jul 08 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 939,223
Jul 05 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 1,178,025
Jul 03 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 804,620
Jul 02 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 1,717,650
Jul 01 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 3,814,588
Jun 28 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 1,863,184
Jun 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 1,901,311
Jun 26 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 3,723,912
Jun 25 2024 0.0008 0.0003 60.00% 0.0001 0.0008 0.0001 4,739,271
Jun 24 2024 0.0005 -0.0002 -28.57% 0.0006 0.0007 0.0005 2,257,734
Jun 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 747,199
Jun 20 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0005 2,222,171
Jun 18 2024 0.0006 -0.0002 -25.00% 0.0007 0.0009 0.0006 5,720,255
Jun 17 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 2,706,373
Jun 14 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0007 953,870
Jun 13 2024 0.0007 -0.0002 -22.22% 0.0007 0.0009 0.0006 3,632,909
Jun 12 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,423,323
Jun 11 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 11,269,036
Jun 10 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 2,179,311
Jun 07 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 1,756,428
Jun 06 2024 0.0008 -0.0002 -20.00% 0.0008 0.001 0.0008 1,294,833
Jun 05 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 3,596,308
Jun 04 2024 0.001 0.00 0.00% 0.0007 0.001 0.0007 652,609
Jun 03 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 2,260,864
May 31 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 1,542,241
May 30 2024 0.0009 0.0002 28.57% 0.0006 0.001 0.0006 4,915,463
May 29 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 2,550,289
May 28 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 1,457,829
May 24 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 2,000,137
May 23 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 3,400,520
May 22 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0006 3,624,847
May 21 2024 0.00085 -0.00005 -5.56% 0.0007 0.001 0.0006 7,244,253
May 20 2024 0.0009 -0.0001 -10.00% 0.0006 0.0011 0.0006 5,639,367
May 17 2024 0.001 0.00 0.00% 0.0008 0.0011 0.0008 2,998,022
May 16 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 3,734,717
May 15 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 3,901,367
May 14 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 4,191,253
May 13 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 6,622,471
May 10 2024 0.00105 0.00015 16.67% 0.001 0.0011 0.0007 6,132,428
May 09 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 14,408,608
May 08 2024 0.00095 -0.00025 -20.84% 0.0013 0.0013 0.0009 16,992,843
May 07 2024 0.0012 -0.0002 -14.29% 0.0014 0.0015 0.0011 27,295,041
May 06 2024 0.0014 -0.0003 -17.65% 0.0017 0.002 0.0014 28,365,163
May 03 2024 0.0017 0.0004 30.77% 0.0014 0.002 0.0013 39,517,282
May 02 2024 0.0013 0.0005 62.50% 0.0009 0.0017 0.0008 41,497,153
May 01 2024 0.0008 0.0003 60.00% 0.0007 0.0009 0.0005 39,982,493
Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0002 14,445,861
Apr 29 2024 0.0005 0.00 0.00% 0.0002 0.0007 0.0002 10,532,721

Your Recent History

USOTC
ALYI
Alternet Systems (PK)
BOV
OIBR3
OI ON
NASDAQ
AAZTWXX
Bank of Montreal Autocal...
BOV
BUSR39
CORE US REITDRN
ASX
SUDDB
Suda Pharmaceuticals
ASX
APX
Appen
BIT
F16012
Vontobel Financial Produ...
COIN
BERRYUSD
Rentberry
BIT
F21520
Vontobel Financial Produ...
TSX
QQQL
Global X Enhanced Nasdaq...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved