Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)
Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF) Historical

ALZCF Alzchem Group AG Aginhaber Aktien O N (PK)

58.60

0.00 (0.00%)

Last Updated: 13:49:42

Delayed by 15 minutes

ALZCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	58.60	0.00	0.00%	58.60	58.60	58.60	0
Jan 08 2025	58.60	0.00	0.00%	58.60	58.60	58.60	0
Jan 07 2025	58.60	0.00	0.00%	58.60	58.60	58.60	0
Jan 06 2025	58.60	0.00	0.00%	58.60	58.60	58.60	0
Jan 03 2025	58.60	0.00	0.00%	58.60	58.60	58.60	0
Jan 02 2025	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 31 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 30 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 27 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 26 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 24 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 23 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 20 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 19 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 18 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 17 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 16 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 13 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 12 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 11 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Dec 10 2024	58.60	-2.98	-4.84%	60.00	60.00	58.60	2,700
Dec 09 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
Dec 06 2024	61.58	0.00	0.01%	61.58	61.58	61.58	200
Dec 05 2024	61.5762	0.00	0.00%	61.5762	61.5762	61.5762	0
Dec 04 2024	61.5762	0.00	0.00%	61.5762	61.5762	61.5762	0
Dec 03 2024	61.5762	0.00	0.00%	61.5762	61.5762	61.5762	0
Dec 02 2024	61.5762	13.09	26.99%	62.07	62.07	61.5762	1,200
Nov 29 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 27 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 26 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 25 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 22 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 21 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 20 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 19 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 18 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 15 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 14 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 13 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 12 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 11 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 08 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 07 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 06 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 05 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 04 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Nov 01 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 31 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 30 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 29 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 28 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 25 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 24 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 23 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 22 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 21 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 18 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 17 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 16 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 15 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0
Oct 14 2024	48.49	0.00	0.00%	48.49	48.49	48.49	0

Alzchem Group AG Aginhab... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions