We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -1.74330816747 | 72.85 | 72.85 | 67.7 | 2658 | 68.79042137 | CS |
| 4 | 0.18 | 0.252100840336 | 71.4 | 75.6 | 67.7 | 1669 | 70.42375405 | CS |
| 12 | 3.31 | 4.84839607441 | 68.27 | 75.6 | 64.44 | 1805 | 70.70034479 | CS |
| 26 | 0.68 | 0.959097320169 | 70.9 | 75.6 | 58.9 | 1690 | 68.28624059 | CS |
| 52 | 2.33 | 3.36462093863 | 69.25 | 75.6 | 58.63 | 1936 | 67.14767246 | CS |
| 156 | 4 | 5.91891092039 | 67.58 | 77.7 | 42.66 | 3462 | 60.20138341 | CS |
| 260 | -7.28 | -9.23154958154 | 78.86 | 86.1 | 38 | 2796 | 60.52944157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 71.58 | 3.83 | 5.65 | 68.26 | 71.58 | 68.04 | 1939 |
| 1732227900 | 67.75 | -0.2 | -0.29 | 67.75 | 67.75 | 67.75 | 6892 |
| 1732141740 | 67.95 | -3 | -4.23 | 68.62 | 71.38 | 67.95 | 3206 |
| 1732054800 | 70.95 | -1.75 | -2.41 | 68.12 | 70.95 | 67.7 | 1547 |
| 1731968640 | 72.7 | -0.15 | -0.21 | 71.69 | 72.7 | 71.69 | 1026 |
| 1731709260 | 72.85 | 2.85 | 4.07 | 72.85 | 72.85 | 72.85 | 619 |
| 1731622800 | 70 | 0.05 | 0.07 | 71.38 | 72.4 | 70 | 1616 |
| 1731536880 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1731450480 | 69.95 | -4.2 | -5.66 | 70.97 | 72.7 | 69.95 | 727 |
| 1731363600 | 74.15 | 2.15 | 2.99 | 73.53 | 74.15 | 71.67 | 1336 |
| 1731104400 | 72 | -3.07 | -4.09 | 74.35 | 74.67 | 71.0499 | 2208 |
| 1731018540 | 75.07 | -0.53 | -0.70 | 72.75 | 75.07 | 72.75 | 562 |
| 1730932080 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1730845680 | 75.6 | 0.81 | 1.08 | 72.2099 | 75.6 | 72.2099 | 792 |
| 1730759160 | 74.79 | 3.69 | 5.19 | 74.79 | 74.79 | 74.79 | 705 |
| 1730496180 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1730409780 | 71.1 | -0.28 | -0.39 | 73.1 | 73.1 | 71.1 | 1936 |
| 1730323500 | 71.38 | -2.52 | -3.41 | 72.74 | 74.12 | 71.38 | 1300 |
| 1730237100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1730150700 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1729891500 | 73.9 | 2.41 | 3.37 | 71.4 | 73.9 | 71.4 | 557 |
| 1729805160 | 71.4899 | -2.41 | -3.26 | 71.4899 | 71.4899 | 71.4899 | 551 |
| 1729718940 | 73.9 | 0.69 | 0.95 | 74.2 | 74.2 | 73.9 | 3486 |
| 1729632300 | 73.2065 | 0.32 | 0.43 | 72.95 | 75.2 | 72.95 | 1492 |
| 1729545600 | 72.89 | -1.45 | -1.95 | 71.4 | 72.89 | 71.2999 | 950 |
| 1729286400 | 74.34 | 3.89 | 5.52 | 74.34 | 74.34 | 74.34 | 690 |
| 1729200000 | 70.45 | -4 | -5.37 | 70.45 | 72.6154 | 70.45 | 1664 |
| 1729113960 | 74.45 | 3.83 | 5.42 | 73 | 74.45 | 73 | 778 |
| 1729027680 | 70.62 | -3.26 | -4.41 | 70.62 | 70.62 | 70.62 | 455 |
| 1728941100 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1728681900 | 73.88 | 4.12 | 5.91 | 73.91 | 73.91 | 73.88 | 622 |
| 1728595380 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1728508980 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1728422580 | 69.76 | 0.21 | 0.30 | 69.76 | 69.76 | 69.76 | 480 |
| 1728336000 | 69.5499 | -3.3 | -4.53 | 72.58 | 72.58 | 69.5499 | 1320 |
| 1728077220 | 72.85 | 3.11 | 4.46 | 71.45 | 72.85 | 70.5 | 919 |
| 1727990760 | 69.7399 | -2.66 | -3.67 | 69.7399 | 69.7399 | 69.7399 | 729 |
| 1727904000 | 72.4 | -1.09 | -1.48 | 72.4 | 72.4 | 72.4 | 2756 |
| 1727818140 | 73.49 | -0.16 | -0.22 | 73.24 | 73.49 | 71.4099 | 2543 |
| 1727731380 | 73.65 | 0.47 | 0.64 | 73.65 | 73.65 | 73.65 | 615 |
| 1727472000 | 73.18 | -1.32 | -1.77 | 75 | 75 | 73.18 | 1089 |
| 1727386200 | 74.5 | 0.88 | 1.20 | 74.5 | 74.5 | 74.5 | 2250 |
| 1727299740 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1727213340 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1727126940 | 73.62 | 2.02 | 2.82 | 73.62 | 73.62 | 73.62 | 735 |
| 1726867200 | 71.6 | -2.84 | -3.82 | 71.6 | 71.6 | 71.6 | 1288 |
| 1726781220 | 74.44 | 5.41 | 7.84 | 74.44 | 74.44 | 74.44 | 545 |
| 1726694520 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1726608120 | 69.03 | 0 | 0.00 | 69.03 | 69.03 | 69.03 | 0 |
| 1726521720 | 69.03 | -1.36 | -1.93 | 70.1 | 70.85 | 69.03 | 2958 |
| 1726262940 | 70.39 | -0.11 | -0.16 | 70 | 70.39 | 68.03 | 8628 |
| 1726176540 | 70.5 | 2.05 | 2.99 | 69.75 | 70.5 | 67.42 | 3048 |
| 1726089900 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726003500 | 68.45 | -2.05 | -2.91 | 68.45 | 68.45 | 68.45 | 913 |
| 1725917160 | 70.5 | 3.8 | 5.70 | 69.9 | 70.5 | 69.9 | 5948 |
| 1725658020 | 66.7 | 1.04 | 1.58 | 70.03 | 70.7 | 66.7 | 2186 |
| 1725571440 | 65.659899 | 1.22 | 1.89 | 68.24 | 68.7 | 65.659899 | 1572 |
| 1725485040 | 64.44 | -4.31 | -6.27 | 64.72 | 67.75 | 64.44 | 1201 |
| 1725398880 | 68.75 | 0.48 | 0.70 | 68.48 | 68.75 | 65.58 | 4725 |
| 1725053340 | 68.27 | 2.61 | 3.98 | 68.27 | 68.27 | 68.27 | 844 |
| 1724966400 | 65.659899 | -2.14 | -3.16 | 68.07 | 68.3 | 65.659899 | 1618 |
| 1724880360 | 67.8 | 1.71 | 2.59 | 67.8 | 67.8 | 67.8 | 514 |
| 1724794080 | 66.09 | -2.72 | -3.95 | 67.95 | 67.95 | 66.09 | 688 |
| 1724707740 | 68.81 | 1.97 | 2.95 | 67.45 | 68.81 | 66.65 | 1807 |
| 1724448480 | 66.84 | -0.06 | -0.09 | 65.53 | 66.84 | 65.53 | 1310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
