ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

69.8005
-0.7095
(-1.01%)
Closed January 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.8005
Bid
68.89
Ask
69.93
Volume
37,972
69.04 Day's Range 69.93
58.51 52 Week Range 75.115
Previous Close
70.51
Open
69.04
Last Trade
14
@
69.64
Last Trade Time
Average Volume (3m)
54,990
Financial Volume
$ 2,640,864
VWAP
69.5477

AMADY Latest News

Amadeus Buys Into Low-Cost Carriers With Navitaire Deal

Amadeus IT Holding SA on Wednesday said it agreed to pay $830 million for Accenture PLC's Navitaire unit, giving the Spanish travel technology provider a bigger foothold in the low-cost airline...

Amadeus Buys Into Low-Cost Carriers With Navitaire Deal

By Doug Cameron Amadeus IT Holding SA on Wednesday said it agreed to pay $830 million for Accenture PLC's Navitaire unit, giving the Spanish travel technology provider a bigger foothold in the...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow's travelers Report commissioned by Amadeus and written by Frost &...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

Amadeus continues growth in North America, opens new Research & Development Center in Boston Industry-leading innovation, expertise and collaboration will deliver benefits to customers in the...

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology Hybrid travel agency enables the purchase of preferred airline seats on its site and...

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus launches unique startups program to empower emerging online travel companies to succeed New Amadeus program features strategic alliance with Travel Startups Incubator to deliver...

Amadeus maintains consistent growth with strong first quarter

Amadeus maintains consistent growth with strong first quarter Both Distribution and IT Solutions improve financial and operational performance Growth driven by market share gains, with additional...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Services, Inc. (AirIT) Addition of US-based provider of airport technology...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston Amadeus sponsors KAYAK's 24-hour event, April 25th-26th, where technology professionals and students will vie for up...

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement Amadeus e-Travel Management and i:FAO cytric users will have integrated access to Southwest's content PR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5845-0.83043262058770.38571.1169.044453670.28856828DR
4-0.7845-1.1114259403670.58572.1869.044046070.4030351DR
12-3.3895-4.6310971444273.1974.351568.865499071.64409265DR
261.08051.5723224679968.7275.11560.3864735969.55271302DR
520.91051.3216722310968.8975.11558.516146066.8402154DR
156-1.8795-2.622070312571.6876.69542.9810008860.32432023DR
260-12.8645-15.562208915582.66587.6937.699640061.8081784DR

AMADY - Frequently Asked Questions (FAQ)

What is the current Amadeus IT (PK) share price?
The current share price of Amadeus IT (PK) is $ 69.8005
What is the 1 year trading range for Amadeus IT (PK) share price?
Amadeus IT (PK) has traded in the range of $ 58.51 to $ 75.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
$ 0.0012
(4.35%)
138.46M

Discussion

View Full Feed
mick mick 2 minutes ago
https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true
fuagf fuagf 3 minutes ago
She is. Lovely laugh. And yep, gutsy.
SunshineSmiles SunshineSmiles 3 minutes ago
In it to Win it. MONI
MONI
Gunny Gunny 5 minutes ago
Why is the price going down? I suspect one of three things. CRTG is selling to raise money, an institution is selling off for some profit or people are panicking and selling in fear. Perhaps a combination of the three. Some of the people here with a more in depth knowledge can answer for sure.
CRTG
eeprincipal eeprincipal 6 minutes ago
Tic Tok....
TPTW
3331 3331 6 minutes ago
Yet, you can't explain the relevance other than what I've told you (VALUATION) repeatedly for months.

How about a bet? Provide an answer different from mine or you'll never post again.
BIEL
Chartmaster Chartmaster 7 minutes ago
Look at the LIFT!!! Correction is over and we now soar to 604!!! Trade the chart, the momentum, the story, Mr Musk is now running the country! Weeee-Ahhhhh!
TSLA
joe_techi joe_techi 8 minutes ago
Blondie - Bang A Gong (Get It On) ....with Blondie!
https://www.youtube.com/watch?v=ID0AzfA8ehw
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Effective communication is critical

You may be asking for something as yet not demonstrated within Missling skill set
AVXL
Doc logic Doc logic 8 minutes ago
exwannabe,

There is nothing obvious about what has happened with FDA and NWBO other than FDA obviously interfering with the powering of the trial by allowing the treatment arm to be fully enrolled after the halt but not the SOC/placebo arm. That is a self implicating clear case of in
NWBO
drugrunner drugrunner 8 minutes ago
LOL IC when this drug is approved in the next few weeks what will be your crybaby response ??
NWBO
Fully Diluted Fully Diluted 8 minutes ago
Wait, amelia, did you just handcuff brooge to the bed? 🙊
FNMA
Toronto_Trader Toronto_Trader 9 minutes ago
Negative sentiment coming onto the board. Looks like the halt is winding down and some are hoping for a quick win with an opening bell dump.

This stock definitely has the makings for a multi-penny run. I’ve seen stocks run with a larger o/s than TWOH from trips to pennies on less ex
TWOH
mick mick 9 minutes ago
thank you for update
Admtiger Admtiger 9 minutes ago
Wow you've been called out by the CEO on X. 
MVCO
crowin crowin 10 minutes ago
Come on folks, lets give RDAR a chance to SELL 1.5 BILLION more shares!

Its for insider enrichment, NOT the shareholders!

I need to flip again, slap the ask....lol
RDAR
RichieBoy RichieBoy 11 minutes ago
One super significant item of business remains outstanding.

The CEO position has been in darkest limbo. Jim Honan retired from the B.O.D. without malice. All that did left unexplained was create a storm of FUD. A CEO's job it to create shareholder confidence. With the CEO's position u
AFFU
hwang_jini hwang_jini 11 minutes ago
https://open.substack.com/pub/stocknarratives/p/a-4x-in-4-years-surfing-the-data-1da?r=b93cb&utm_medium=ios
TGEN
Golden Cross Golden Cross 11 minutes ago
Creeping back up
TORVF
ColdDarkHole ColdDarkHole 12 minutes ago
It is pathetic. We won't even hit the new "low" estimate of 3.25 without some serious news. They lowered it by more than half and we still don't have a shot at the low end without a serious real news release. 🤷
NB
Toronto_Trader Toronto_Trader 13 minutes ago
Great point!

$TWOH
TWOW
trueblue trueblue 13 minutes ago
Interesting the number of shares trading? Sure would like to hear something positive from the company! I’m holding out for some good news! My opinion and nothing more is the worm poop has hidden some treasure! Jmo I can’t imagine if or when they announce any great finds what the pps would or will d
SFRX

Your Recent History

Delayed Upgrade Clock