We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -1.78596739901 | 70.55 | 71.25 | 69.04 | 44548 | 70.36922856 | DR |
| 4 | -4.07 | -5.5479825518 | 73.36 | 74.25 | 69.04 | 44522 | 71.87365905 | DR |
| 12 | 1.9925 | 2.96073405401 | 67.2975 | 75.115 | 65.475 | 36429 | 71.45695679 | DR |
| 26 | -2.62 | -3.64344319288 | 71.91 | 75.115 | 60.386 | 43451 | 68.66629055 | DR |
| 52 | -0.265 | -0.380993458414 | 69.555 | 75.115 | 58.51 | 56952 | 66.42994599 | DR |
| 156 | 3.4 | 5.16011534375 | 65.89 | 76.695 | 42.98 | 102757 | 60.34005727 | DR |
| 260 | -9.36 | -11.9008264463 | 78.65 | 87.69 | 37.69 | 95694 | 61.8299549 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 69.96 | 0.41 | 0.59 | 69.46 | 69.96 | 69.362 | 54986 |
| 1732054800 | 69.55 | -1.47 | -2.07 | 69.04 | 69.64 | 69.04 | 32157 |
| 1731968640 | 71.02 | 0.14 | 0.20 | 70.6 | 71.2275 | 70.6 | 39570 |
| 1731709260 | 70.88 | 0.77 | 1.10 | 70.9125 | 71.25 | 70.72 | 62321 |
| 1731622800 | 70.11 | -0.82 | -1.16 | 70.55 | 70.84 | 70.1 | 33704 |
| 1731536760 | 70.93 | -0.25 | -0.35 | 70.81 | 71.01 | 70.28 | 60784 |
| 1731450480 | 71.18 | -1.24 | -1.71 | 71.79 | 71.79 | 70.62 | 98076 |
| 1731363600 | 72.42 | -0.69 | -0.94 | 72.45 | 72.515 | 72.11 | 29799 |
| 1731104400 | 73.11 | -0.13 | -0.18 | 73.18 | 73.21 | 72.57 | 22972 |
| 1731018540 | 73.24 | 0.98 | 1.36 | 73.38 | 73.74 | 72.83 | 31266 |
| 1730931600 | 72.26 | -1.94 | -2.61 | 71.995 | 72.56 | 71.65 | 35256 |
| 1730845680 | 74.2 | 1.41 | 1.94 | 73.57 | 74.25 | 73.56 | 18581 |
| 1730759160 | 72.79 | 0.28 | 0.39 | 73.08 | 73.29 | 72.77 | 25948 |
| 1730496420 | 72.51 | 0.14 | 0.19 | 72.23 | 72.98 | 72.15 | 37332 |
| 1730409780 | 72.37 | -0.22 | -0.30 | 72.28 | 72.51 | 71.74 | 40334 |
| 1730323500 | 72.59 | -0.41 | -0.56 | 72.2 | 73.01 | 72.19 | 19818 |
| 1730237280 | 73 | -0.99 | -1.34 | 73.26 | 73.51 | 73 | 37308 |
| 1730150880 | 73.99 | 1.84 | 2.55 | 73.67 | 74.18 | 73.6131 | 43038 |
| 1729891500 | 72.15 | -0.72 | -0.98 | 72.76 | 72.915 | 72.15 | 90012 |
| 1729805160 | 72.865 | -0.21 | -0.28 | 73.36 | 73.45 | 72.67 | 77177 |
| 1729718940 | 73.07 | -0.22 | -0.30 | 73.21 | 73.365 | 72.79 | 21561 |
| 1729632300 | 73.29 | 0.4 | 0.55 | 73.28 | 73.65 | 73.14 | 24902 |
| 1729545600 | 72.89 | -0.49 | -0.67 | 73.19 | 73.27 | 72.7225 | 14839 |
| 1729286400 | 73.38 | 1.16 | 1.61 | 72.54 | 73.4 | 72.481 | 38110 |
| 1729200000 | 72.22 | -0.69 | -0.95 | 72.29 | 72.36 | 71.9 | 47319 |
| 1729113960 | 72.91 | 0.57 | 0.79 | 72.45 | 72.92 | 72.45 | 29474 |
| 1729027680 | 72.34 | 0.07 | 0.10 | 72.575 | 72.665 | 71.92 | 20902 |
| 1728941220 | 72.27 | 0.34 | 0.47 | 71.855 | 72.3225 | 71.855 | 19600 |
| 1728681900 | 71.93 | 0.16 | 0.22 | 71.88 | 72.12 | 71.78 | 28349 |
| 1728595560 | 71.775 | -0.55 | -0.75 | 71.5 | 71.87 | 71.235 | 23107 |
| 1728508800 | 72.32 | 0.41 | 0.57 | 71.855 | 72.33 | 71.855 | 27359 |
| 1728422580 | 71.91 | 0.45 | 0.63 | 71.17 | 71.91 | 71.125 | 23242 |
| 1728336000 | 71.46 | 0.24 | 0.34 | 71.34 | 71.83 | 71.1885 | 30406 |
| 1728077220 | 71.2175 | 0.12 | 0.17 | 70.9 | 71.33 | 70.73 | 24616 |
| 1727990760 | 71.1 | 0.44 | 0.62 | 71.1 | 71.49 | 70.675 | 28440 |
| 1727904000 | 70.66 | -1.24 | -1.72 | 70.89 | 70.97 | 70.55 | 32995 |
| 1727818140 | 71.9 | -0.36 | -0.50 | 72.63 | 72.63 | 71.05 | 35342 |
| 1727731380 | 72.26 | -2.38 | -3.19 | 73.15 | 73.15 | 71.9903 | 16691 |
| 1727472000 | 74.64 | 0.76 | 1.03 | 74.7525 | 75.115 | 74.47 | 22675 |
| 1727386200 | 73.88 | 1.12 | 1.54 | 74.24 | 74.35 | 73.57 | 34560 |
| 1727299200 | 72.76 | 0.11 | 0.15 | 73.5 | 73.51 | 72.7225 | 117036 |
| 1727212800 | 72.65 | 0.03 | 0.03 | 72.0925 | 72.65 | 71.905 | 23404 |
| 1727126940 | 72.625 | -0.15 | -0.20 | 72.5525 | 72.731 | 72.3725 | 24179 |
| 1726867200 | 72.77 | -0.66 | -0.90 | 72.74 | 72.95 | 72.49 | 50646 |
| 1726781220 | 73.43 | 1.18 | 1.63 | 73.01 | 73.46 | 73.01 | 30565 |
| 1726694460 | 72.25 | -0.07 | -0.10 | 72.6 | 73.1973 | 72.2025 | 18381 |
| 1726608240 | 72.32 | 1.26 | 1.77 | 72.17 | 72.51 | 72.09 | 22273 |
| 1726521720 | 71.064 | 0.71 | 1.01 | 70.4075 | 71.064 | 70.4075 | 37231 |
| 1726262940 | 70.35 | 1.1 | 1.59 | 69.95 | 70.4 | 69.95 | 23662 |
| 1726176540 | 69.25 | 0 | 0.00 | 69.04 | 69.37 | 68.7725 | 57985 |
| 1726090140 | 69.25 | 0.21 | 0.30 | 68.925 | 69.25 | 68.295 | 22180 |
| 1726003500 | 69.04 | -0.26 | -0.38 | 69.095 | 69.095 | 68.5375 | 32315 |
| 1725917160 | 69.3 | 1.25 | 1.84 | 68.79 | 69.48 | 68.79 | 61924 |
| 1725658020 | 68.05 | 0.45 | 0.67 | 68.4325 | 68.641 | 68 | 22432 |
| 1725571440 | 67.6 | 1.23 | 1.85 | 66.709999 | 67.6 | 66.709999 | 62492 |
| 1725485040 | 66.37 | -0.46 | -0.69 | 65.7225 | 66.37 | 65.474999 | 20217 |
| 1725398880 | 66.83 | -0.67 | -0.99 | 66.95 | 67.09 | 66.6425 | 31324 |
| 1725053340 | 67.5 | 0.36 | 0.54 | 67.48 | 67.88 | 67.23 | 29804 |
| 1724966400 | 67.14 | 0.21 | 0.31 | 67.2975 | 67.54 | 66.882499 | 26332 |
| 1724880360 | 66.93 | -0.98 | -1.44 | 67.27 | 67.39 | 66.6941 | 18887 |
| 1724794080 | 67.91 | 0.7 | 1.04 | 67.5 | 68.1 | 67.425 | 117692 |
| 1724707740 | 67.21 | 0.68 | 1.02 | 66.989999 | 67.29 | 66.89 | 40573 |
| 1724448480 | 66.53 | 1.04 | 1.59 | 65.93 | 66.775 | 65.93 | 27019 |
| 1724362140 | 65.489999 | -0.49 | -0.74 | 66.1001 | 66.1001 | 65.489999 | 30731 |
| 1724275380 | 65.98 | 0.98 | 1.51 | 65.239999 | 65.98 | 65.239999 | 21145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
