We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.02 | 13.02 | 13.02 | 252 | 13.02 | DR |
| 4 | -2.63 | -16.8051118211 | 15.65 | 15.65 | 13.02 | 482 | 15.06259682 | DR |
| 12 | -5.48 | -29.6216216216 | 18.5 | 18.78 | 13.02 | 939 | 17.44936987 | DR |
| 26 | -5.03 | -27.8670360111 | 18.05 | 22.65 | 13.02 | 635 | 18.22229054 | DR |
| 52 | -2.28 | -14.9019607843 | 15.3 | 22.65 | 13.02 | 694 | 17.88006492 | DR |
| 156 | -10.48 | -44.5957446809 | 23.5 | 24.38 | 8.08 | 5050 | 15.40242856 | DR |
| 260 | -3.97 | -23.3666862861 | 16.99 | 58.4 | 8.08 | 3525 | 20.41352517 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735078200 | 13.02 | -1.16 | -8.18 | 13.02 | 13.02 | 13.02 | 252 |
| 1734992940 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734733740 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734647340 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734560940 | 14.18 | -0.41 | -2.81 | 14.18 | 14.18 | 14.18 | 125 |
| 1734474540 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734388140 | 14.59 | -0.65 | -4.23 | 14.59 | 14.59 | 14.59 | 215 |
| 1734128880 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1734042480 | 15.235 | -0.4 | -2.54 | 14.35 | 15.235 | 14.35 | 1500 |
| 1733955600 | 15.6314 | 0 | 0.00 | 15.6314 | 15.6314 | 15.6314 | 0 |
| 1733869200 | 15.6314 | 0 | 0.00 | 15.6314 | 15.6314 | 15.6314 | 0 |
| 1733782800 | 15.6314 | -0.02 | -0.12 | 15.6314 | 15.6314 | 15.6314 | 100 |
| 1733523000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733436600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733350200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733263800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733177400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1732918200 | 15.65 | 0.2 | 1.29 | 15.65 | 15.65 | 15.65 | 700 |
| 1732746540 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732660140 | 15.45 | -0.35 | -2.22 | 15.45 | 15.45 | 15.45 | 500 |
| 1732573200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732314000 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 600 |
| 1732227900 | 15.6 | -0.46 | -2.87 | 15.6 | 15.6 | 15.6 | 600 |
| 1732141200 | 16.061499 | 0 | 0.00 | 16.061499 | 16.061499 | 16.061499 | 0 |
| 1732054800 | 16.061499 | -0.82 | -4.85 | 15.91 | 16.061499 | 15.91 | 1200 |
| 1731968880 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731709680 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731623280 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731536880 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731450480 | 16.88 | -0.54 | -3.09 | 17.21 | 17.21 | 16.88 | 410 |
| 1731363600 | 17.418 | 0.3 | 1.74 | 17.418 | 17.418 | 17.418 | 315 |
| 1731104400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731018000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730931600 | 17.12 | -0.32 | -1.83 | 17.12 | 17.12 | 17.12 | 582 |
| 1730845680 | 17.44 | -1.31 | -7.00 | 17.44 | 17.44 | 17.44 | 148 |
| 1730755620 | 18.7525 | 0 | 0.00 | 18.7525 | 18.7525 | 18.7525 | 0 |
| 1730496420 | 18.7525 | 0.25 | 1.36 | 18.7 | 18.7525 | 18.7 | 1419 |
| 1730409780 | 18.5 | -0.28 | -1.49 | 18.5 | 18.5 | 18.5 | 500 |
| 1730323680 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1730237280 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1730150880 | 18.78 | 0.5 | 2.74 | 18.78 | 18.78 | 18.78 | 1000 |
| 1729891200 | 18.2795 | 0 | 0.00 | 18.2795 | 18.2795 | 18.2795 | 0 |
| 1729804800 | 18.2795 | 0 | 0.00 | 18.2795 | 18.2795 | 18.2795 | 0 |
| 1729718400 | 18.2795 | 0 | 0.00 | 18.2795 | 18.2795 | 18.2795 | 0 |
| 1729632000 | 18.2795 | 0 | 0.00 | 18.2795 | 18.2795 | 18.2795 | 0 |
| 1729545600 | 18.2795 | -0.17 | -0.92 | 18.2795 | 18.2795 | 18.2795 | 250 |
| 1729286400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1729200000 | 18.45 | 0.08 | 0.44 | 18.45 | 18.45 | 18.45 | 6247 |
| 1729114020 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1729027620 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728941220 | 18.37 | -1.23 | -6.28 | 18.5 | 18.7405 | 18.37 | 2107 |
| 1728682200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728595800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728509400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728423000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728336600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728077400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727991000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727904600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727818200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727731800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727472600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
