We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.2 | 19.2 | 19.2 | 400 | 19.2 | CS |
| 4 | -0.2 | -1.03092783505 | 19.4 | 19.4 | 19.2 | 250 | 19.24 | CS |
| 12 | 1.95 | 11.3043478261 | 17.25 | 20 | 17.25 | 6055 | 19.29084088 | CS |
| 26 | 1.72 | 9.83981693364 | 17.48 | 20 | 16.56 | 4381 | 19.22131834 | CS |
| 52 | 4.4 | 29.7297297297 | 14.8 | 20 | 9.91 | 2523 | 17.41132037 | CS |
| 156 | -16.85 | -46.7406380028 | 36.05 | 37.0658 | 9.26 | 2391 | 18.75711315 | CS |
| 260 | 4.5 | 30.612244898 | 14.7 | 56.0029 | 9.26 | 1987 | 25.94005813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 400 |
| 1720646820 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720560420 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720474020 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720214820 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720042020 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719955620 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719869220 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719610020 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719523620 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719437220 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719350820 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719264420 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1719005220 | 19.4 | 0.7 | 3.74 | 19.4 | 19.4 | 19.4 | 100 |
| 1718918880 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718746080 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718659680 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718400480 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718314080 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718227680 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718141280 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718054880 | 18.7 | 0.2 | 1.08 | 19.42 | 19.42 | 18.7 | 5000 |
| 1717795800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717709400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717622940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717536540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717450140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717190940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717104540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717018140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716931740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716586140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716499740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716413340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716326940 | 18.5 | -1.5 | -7.50 | 18.5 | 18.5 | 18.5 | 4110 |
| 1716240540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715981340 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 100 |
| 1715894400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715808000 | 19.5 | 2.25 | 13.04 | 18.7501 | 19.79 | 18.7501 | 32374 |
| 1715722140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715635740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715376540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715290140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715203740 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1715117340 | 17.25 | -0.05 | -0.29 | 17.25 | 17.25 | 17.25 | 300 |
| 1715031000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714771800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714685400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714599000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714512600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714397400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714138200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714051800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713965400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713879000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713792600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713533400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713447000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713360600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713274200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713187800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1712928600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
