Ambu AS (PK) Historical Data - AMBFF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ambu AS (PK) (AMBFF)
Ambu AS (PK) (AMBFF) Historical

Ambu AS (PK) (AMBFF)

19.90

0.00

( 0.00% )

Updated: 10:08:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.35	7.27762803235	18.55	20.5	18.55	1790	19.84717851	CS
26	1.4	7.56756756757	18.5	20.5	18.5	1245	19.48851297	CS
52	6.875	52.783109405	13.025	20.5	13.025	2313	19.16540889	CS
156	-9.1	-31.3793103448	29	29	9.26	2101	17.11377743	CS
260	2.83	16.5787932045	17.07	56.0029	9.26	1903	26.36027813	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733175000	19.9	0	0.00	19.9	19.9	19.9	0
1732915800	19.9	0	0.00	19.9	19.9	19.9	0
1732743000	19.9	0	0.00	19.9	19.9	19.9	0
1732656600	19.9	0	0.00	19.9	19.9	19.9	0
1732570200	19.9	0	0.00	19.9	19.9	19.9	0
1732311000	19.9	0	0.00	19.9	19.9	19.9	0
1732224600	19.9	0	0.00	19.9	19.9	19.9	0
1732138200	19.9	0	0.00	19.9	19.9	19.9	0
1732051800	19.9	0	0.00	19.9	19.9	19.9	0
1731965400	19.9	0	0.00	19.9	19.9	19.9	0
1731706200	19.9	0	0.00	19.9	19.9	19.9	0
1731619800	19.9	0	0.00	19.9	19.9	19.9	0
1731533400	19.9	0	0.00	19.9	19.9	19.9	0
1731447000	19.9	0	0.00	19.9	19.9	19.9	0
1731360600	19.9	0	0.00	19.9	19.9	19.9	0
1731101400	19.9	0	0.00	19.9	19.9	19.9	0
1731015000	19.9	0	0.00	19.9	19.9	19.9	0
1730928600	19.9	0	0.00	19.9	19.9	19.9	0
1730842200	19.9	0	0.00	19.9	19.9	19.9	0
1730755800	19.9	0	0.00	19.9	19.9	19.9	0
1730496600	19.9	0	0.00	19.9	19.9	19.9	0
1730410200	19.9	0	0.00	19.9	19.9	19.9	0
1730323800	19.9	0	0.00	19.9	19.9	19.9	0
1730237400	19.9	0	0.00	19.9	19.9	19.9	0
1730151000	19.9	0	0.00	19.9	19.9	19.9	0
1729891800	19.9	0	0.00	19.9	19.9	19.9	0
1729805400	19.9	0	0.00	19.9	19.9	19.9	0
1729719000	19.9	0	0.00	19.9	19.9	19.9	0
1729632600	19.9	0	0.00	19.9	19.9	19.9	0
1729546200	19.9	0	0.00	19.9	19.9	19.9	0
1729287000	19.9	0	0.00	19.9	19.9	19.9	0
1729200600	19.9	0	0.00	19.9	19.9	19.9	0
1729114200	19.9	0	0.00	19.9	19.9	19.9	0
1729027800	19.9	0	0.00	19.9	19.9	19.9	0
1728941400	19.9	0	0.00	19.9	19.9	19.9	0
1728682200	19.9	0	0.00	19.9	19.9	19.9	0
1728595800	19.9	0	0.00	19.9	19.9	19.9	0
1728509400	19.9	0	0.00	19.9	19.9	19.9	0
1728423000	19.9	0	0.00	19.9	19.9	19.9	0
1728336600	19.9	0	0.00	19.9	19.9	19.9	0
1728077400	19.9	0	0.00	19.9	19.9	19.9	0
1727991000	19.9	0	0.00	19.9	19.9	19.9	0
1727904600	19.9	0	0.00	19.9	19.9	19.9	0
1727818200	19.9	0	0.00	19.9	19.9	19.9	0
1727731800	19.9	0	0.00	19.9	19.9	19.9	0
1727472600	19.9	0	0.00	19.9	19.9	19.9	0
1727386200	19.9	0	0.00	19.9	19.9	19.9	0
1727299200	19.9	0	0.00	19.9	19.9	19.9	0
1727212800	19.9	0	0.00	19.9	19.9	19.9	0
1727126400	19.9	0	0.00	19.9	19.9	19.9	0
1726867200	19.9	-0.6	-2.93	19.9	19.9	19.9	504
1726780860	20.5	0	0.00	20.5	20.5	20.5	0
1726694460	20.5	1	5.13	20	20.5	20	5000
1726608240	19.5	0.5	2.63	19.5	19.5	19.5	2500
1726522140	19	0	0.00	19	19	19	0
1726262940	19	0.45	2.43	19	19	19	2500
1726176540	18.55	-1.25	-6.31	18.55	18.55	18.55	235
1726090080	19.8	0	0.00	19.8	19.8	19.8	0
1726003680	19.8	0	0.00	19.8	19.8	19.8	0
1725917280	19.8	0	0.00	19.8	19.8	19.8	0
1725658080	19.8	0	0.00	19.8	19.8	19.8	0
1725571680	19.8	0	0.00	19.8	19.8	19.8	0
1725485280	19.8	0	0.00	19.8	19.8	19.8	0
1725398880	19.8	0.4	2.06	19.8	19.8	19.8	800

Loma Negra Compania Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions