We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.25873221216 | 15.46 | 15.5 | 15.4 | 804 | 15.42270068 | CS |
| 4 | -0.4475 | -2.80608245807 | 15.9475 | 15.9475 | 15.4 | 915 | 15.67297597 | CS |
| 12 | -0.6 | -3.72670807453 | 16.1 | 16.25 | 15.4 | 769 | 15.94202409 | CS |
| 26 | -1.414 | -8.35993851247 | 16.914 | 17 | 15.4 | 1028 | 16.11229191 | CS |
| 52 | -3.23 | -17.2450613988 | 18.73 | 18.73 | 15.4 | 835 | 16.32805195 | CS |
| 156 | -0.05 | -0.32154340836 | 15.55 | 25 | 15.26 | 945 | 16.36536053 | CS |
| 260 | 3.5 | 29.1666666667 | 12 | 25 | 9 | 1010 | 14.4810237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 2007 |
| 1721338140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721251740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721165340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721078940 | 15.4 | -0.06 | -0.39 | 15.4 | 15.4 | 15.4 | 999 |
| 1720819200 | 15.46 | -0.19 | -1.21 | 15.46 | 15.46 | 15.46 | 608 |
| 1720733340 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720646940 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720560540 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720474140 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720214940 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720042140 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1719955740 | 15.65 | -0.1 | -0.63 | 15.65 | 15.65 | 15.65 | 101 |
| 1719869220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1719610020 | 15.75 | 0.25 | 1.61 | 15.75 | 15.8 | 15.75 | 1200 |
| 1719523440 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719437040 | 15.5 | -0.36 | -2.27 | 15.5 | 15.5 | 15.5 | 1000 |
| 1719350880 | 15.86 | -0.09 | -0.55 | 15.86 | 15.86 | 15.76 | 2300 |
| 1719264420 | 15.9475 | 0 | 0.00 | 15.9475 | 15.9475 | 15.9475 | 0 |
| 1719005220 | 15.9475 | -0.14 | -0.89 | 15.9475 | 15.9475 | 15.9475 | 200 |
| 1718918640 | 16.09 | 0.09 | 0.56 | 16.09 | 16.09 | 16.09 | 100 |
| 1718746080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718659680 | 16 | -0.09 | -0.56 | 16 | 16 | 16 | 100 |
| 1718400300 | 16.09 | -0.16 | -0.98 | 16.09 | 16.09 | 16.09 | 100 |
| 1718314200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718227800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718141400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718055000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717795800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717709400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717622940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717536540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717450140 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 200 |
| 1717190940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717104540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717018140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716931740 | 16.1 | 0.5 | 3.21 | 16.1 | 16.1 | 16.1 | 500 |
| 1716585840 | 15.6 | -0.5 | -3.11 | 15.6 | 15.6 | 15.6 | 400 |
| 1716499380 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716412980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716326580 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716240180 | 16.1 | -0.05 | -0.31 | 16.1 | 16.1 | 16.1 | 100 |
| 1715981340 | 16.149999 | -0.1 | -0.62 | 16.149999 | 16.149999 | 16.149999 | 114 |
| 1715894940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715808540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715722140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2587 |
| 1715635320 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715376120 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715289720 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 1445 |
| 1715203200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1167 |
| 1715117400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715031000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714771800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714685400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714599000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714512600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714425780 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714166580 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1388 |
| 1714080300 | 16.1 | 0 | 0.00 | 15.88 | 16.1 | 15.61 | 5625 |
| 1713994140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713907740 | 16.1 | -0.03 | -0.19 | 16.1 | 16.1 | 16.1 | 366 |
| 1713792600 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
