Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
American Bank Inc (PK) (AMBK)
American Bank Inc (PK) (AMBK) Historical

AMBK American Bank Inc (PK)

15.50

0.00 (0.00%)

Last Updated: 09:30:02

Delayed by 15 minutes

AMBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jul 24 2024	15.50	0.00	0.00%	15.30	15.50	15.30	1,100
Jul 23 2024	15.50	0.00	0.00%	15.50	15.50	15.50	1,000
Jul 22 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jul 19 2024	15.50	0.10	0.65%	15.50	15.50	15.50	2,007
Jul 18 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Jul 17 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Jul 16 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Jul 15 2024	15.40	-0.06	-0.39%	15.40	15.40	15.40	999
Jul 12 2024	15.46	-0.19	-1.21%	15.46	15.46	15.46	608
Jul 11 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Jul 10 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Jul 09 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Jul 08 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Jul 05 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Jul 03 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Jul 02 2024	15.65	-0.10	-0.63%	15.65	15.65	15.65	101
Jul 01 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
Jun 28 2024	15.75	0.25	1.61%	15.75	15.80	15.75	1,200
Jun 27 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jun 26 2024	15.50	-0.36	-2.27%	15.50	15.50	15.50	1,000
Jun 25 2024	15.86	-0.09	-0.55%	15.86	15.86	15.76	2,300
Jun 24 2024	15.9475	0.00	0.00%	15.9475	15.9475	15.9475	0
Jun 21 2024	15.9475	-0.14	-0.89%	15.9475	15.9475	15.9475	200
Jun 20 2024	16.09	0.09	0.56%	16.09	16.09	16.09	100
Jun 18 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Jun 17 2024	16.00	-0.09	-0.56%	16.00	16.00	16.00	100
Jun 14 2024	16.09	-0.16	-0.98%	16.09	16.09	16.09	100
Jun 13 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Jun 12 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Jun 11 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Jun 10 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Jun 07 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Jun 06 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Jun 05 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Jun 04 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Jun 03 2024	16.25	0.15	0.93%	16.25	16.25	16.25	200
May 31 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 30 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 29 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 28 2024	16.10	0.50	3.21%	16.10	16.10	16.10	500
May 24 2024	15.60	-0.50	-3.11%	15.60	15.60	15.60	400
May 23 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 22 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 21 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 20 2024	16.10	-0.05	-0.31%	16.10	16.10	16.10	100
May 17 2024	16.15	-0.10	-0.62%	16.15	16.15	16.15	114
May 16 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 15 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 14 2024	16.25	0.00	0.00%	16.25	16.25	16.25	2,587
May 13 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 10 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
May 09 2024	16.25	0.15	0.93%	16.25	16.25	16.25	1,445
May 08 2024	16.10	0.00	0.00%	16.10	16.10	16.10	1,167
May 07 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 06 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 03 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 02 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
May 01 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 30 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 29 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0

American Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions