We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.37062937063 | 35.75 | 36.7 | 35.65 | 5488 | 35.89021501 | CS |
| 4 | 2.27 | 6.68236679423 | 33.97 | 36.7 | 33.25 | 5197 | 35.19908481 | CS |
| 12 | 3.62 | 11.0974862048 | 32.62 | 36.7 | 29.75 | 7578 | 31.90802123 | CS |
| 26 | -0.85 | -2.29172283634 | 37.09 | 37.39 | 29.75 | 8163 | 33.74833754 | CS |
| 52 | 5.76 | 18.8976377953 | 30.48 | 39.54 | 26.11 | 7276 | 32.87021528 | CS |
| 156 | -0.36 | -0.983606557377 | 36.6 | 43.5 | 25.14 | 7871 | 34.96352008 | CS |
| 260 | 2.23 | 6.55689503087 | 34.01 | 43.5 | 20.75 | 7810 | 33.33762278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723670820 | 36 | -0.7 | -1.91 | 35.77 | 36 | 35.65 | 8174 |
| 1723584360 | 36.7 | 0.7 | 1.94 | 36.7 | 36.7 | 36.7 | 150 |
| 1723497900 | 36 | 0.25 | 0.70 | 35.99 | 36 | 35.65 | 3568 |
| 1723238400 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1723152000 | 35.75 | -0.24 | -0.67 | 35.75 | 36.5 | 35.75 | 10060 |
| 1723065720 | 35.99 | -0.01 | -0.03 | 35.75 | 35.99 | 35.75 | 1921 |
| 1722979800 | 36 | -0.2 | -0.55 | 35.7501 | 36.1 | 35.75 | 3820 |
| 1722893340 | 36.1999 | -0.47 | -1.28 | 35.9 | 36.2 | 35.75 | 3648 |
| 1722634140 | 36.67 | -0.03 | -0.08 | 36.0101 | 36.68 | 36 | 1499 |
| 1722547740 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1722461340 | 36.7 | 0.7 | 1.94 | 36.6 | 36.7 | 36.54 | 2620 |
| 1722374820 | 36 | -0.3 | -0.83 | 36 | 36.69 | 36 | 1703 |
| 1722288180 | 36.3 | 0.3 | 0.83 | 36 | 36.3 | 35.51 | 6525 |
| 1722029100 | 36 | -0.33 | -0.91 | 36 | 36 | 35.55 | 2396 |
| 1721942400 | 36.33 | 1.83 | 5.30 | 34.74 | 36.33 | 34.74 | 1801 |
| 1721856480 | 34.5 | 0 | 0.00 | 34.07 | 34.5 | 33.9669 | 10021 |
| 1721770140 | 34.5 | 1 | 2.99 | 33.509999 | 34.5 | 33.25 | 19080 |
| 1721683740 | 33.5 | -0.4 | -1.18 | 33.96 | 33.96 | 33.5 | 5598 |
| 1721424180 | 33.9 | -0.3 | -0.88 | 34.21 | 34.21 | 33.9 | 1305 |
| 1721337960 | 34.2 | 0.31 | 0.91 | 33.97 | 34.5 | 33.97 | 8460 |
| 1721251320 | 33.89 | -0.01 | -0.03 | 33.47 | 33.89 | 33.47 | 1764 |
| 1721164920 | 33.9 | 0.65 | 1.95 | 33.5 | 33.91 | 33.5 | 1986 |
| 1721078940 | 33.25 | 1.3 | 4.07 | 31.95 | 33.25 | 31.95 | 9242 |
| 1720819200 | 31.95 | 0.25 | 0.79 | 31.13 | 31.95 | 31.13 | 873 |
| 1720733280 | 31.7 | 0.7 | 2.26 | 31.3 | 31.95 | 31 | 12593 |
| 1720646880 | 31 | 0.75 | 2.48 | 30.47 | 31 | 30.3 | 2500 |
| 1720560540 | 30.25 | 0 | 0.00 | 30.2775 | 30.2775 | 29.75 | 96057 |
| 1720473600 | 30.25 | 0 | 0.00 | 30.16 | 30.34 | 30.06 | 2925 |
| 1720214640 | 30.25 | 0 | 0.00 | 30.25 | 30.47 | 30.21 | 1479 |
| 1720042140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1719955740 | 30.25 | 0 | 0.00 | 30.25 | 30.45 | 30.25 | 829 |
| 1719868980 | 30.25 | -0.24 | -0.79 | 30.11 | 30.48 | 30.05 | 4300 |
| 1719610020 | 30.49 | 0.1 | 0.33 | 30.39 | 30.49 | 30.3 | 3150 |
| 1719523200 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 200 |
| 1719437040 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 100 |
| 1719350880 | 30.39 | -0.09 | -0.30 | 30.13 | 30.39 | 30.13 | 2167 |
| 1719264420 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1719005220 | 30.48 | -0.17 | -0.55 | 30.5 | 30.5 | 30.2 | 5156 |
| 1718918640 | 30.65 | -0.04 | -0.13 | 30.51 | 30.65 | 30.51 | 703 |
| 1718746140 | 30.69 | 0.19 | 0.62 | 30.68 | 30.69 | 30.68 | 1500 |
| 1718659680 | 30.5 | 0 | 0.00 | 30.55 | 30.9 | 30.35 | 13831 |
| 1718400300 | 30.5 | 0.3 | 0.99 | 30.05 | 30.5 | 30.05 | 53854 |
| 1718314140 | 30.2 | -1.09 | -3.48 | 30.6 | 30.79 | 30.05 | 20722 |
| 1718227380 | 31.29 | 0.6 | 1.96 | 30.7 | 31.29 | 30.61 | 14085 |
| 1718141340 | 30.69 | -0.51 | -1.63 | 31.25 | 31.4 | 30.69 | 1845 |
| 1718054880 | 31.2 | -0.2 | -0.64 | 31.3 | 31.3 | 30.65 | 2745 |
| 1717795800 | 31.4 | 0 | 0.00 | 31.3 | 31.4 | 31.3 | 708 |
| 1717709400 | 31.4 | -0.05 | -0.16 | 31.4 | 31.4 | 31.3 | 2553 |
| 1717622460 | 31.45 | -0.3 | -0.94 | 31.32 | 31.98 | 31.32 | 4500 |
| 1717536360 | 31.75 | -0.25 | -0.78 | 31.9 | 31.9 | 31.25 | 2468 |
| 1717450140 | 32 | -0.25 | -0.78 | 32.11 | 32.299999 | 32 | 3739 |
| 1717190940 | 32.25 | -0.05 | -0.15 | 32.2 | 32.25 | 32.11 | 8400 |
| 1717104540 | 32.299999 | -0.04 | -0.12 | 32.49 | 32.54 | 32.11 | 16529 |
| 1717018020 | 32.34 | -0.15 | -0.46 | 32.049999 | 32.34 | 32.049999 | 600 |
| 1716931740 | 32.49 | -0.01 | -0.03 | 32.18 | 32.49 | 31.71 | 6343 |
| 1716585840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.45 | 630 |
| 1716499740 | 32.5 | -0.31 | -0.94 | 32.619999 | 32.74 | 32.18 | 7025 |
| 1716413340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1716326940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.6 | 1360 |
| 1716240180 | 32.81 | -0.09 | -0.27 | 32.77 | 32.9 | 32.6 | 3069 |
| 1715981340 | 32.9 | -0.12 | -0.36 | 32.895 | 33.009999 | 32.77 | 776 |
| 1715894940 | 33.02 | 0.06 | 0.18 | 32.659999 | 33.02 | 32.659999 | 700 |
| 1715779800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
