We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.37 | 3.7401037401 | 36.63 | 38.675 | 36.63 | 963 | 38.06237996 | DR |
26 | -8.98 | -19.1145168157 | 46.98 | 46.98 | 36.63 | 496 | 38.25471039 | DR |
52 | -6.74 | -15.064818954 | 44.74 | 48.97 | 36.63 | 290 | 40.82863565 | DR |
156 | 0.75 | 2.01342281879 | 37.25 | 48.97 | 27.8445 | 508 | 38.99939079 | DR |
260 | -3.95 | -9.41597139452 | 41.95 | 49 | 26.75 | 872 | 34.77489833 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions