We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 10.98 | 10.98 | 10.98 | 1501 | 10.98 | CS |
12 | 1.21 | 12.3848515865 | 9.77 | 10.98 | 9.77 | 1801 | 10.27436268 | CS |
26 | 1.21 | 12.3848515865 | 9.77 | 10.98 | 9.77 | 1801 | 10.27436268 | CS |
52 | 0.27 | 2.52100840336 | 10.71 | 10.98 | 9.77 | 921 | 10.26718288 | CS |
156 | 0.7722 | 7.56480338565 | 10.2078 | 10.98 | 7.09 | 3751 | 9.92574647 | CS |
260 | -0.0277 | -0.251642032395 | 11.0077 | 11.5068 | 6.7 | 5029 | 9.35215838 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720733280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720646880 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720560480 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720474080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720214880 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1720042080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719955680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719869280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719610080 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719523680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719437280 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719350880 | 10.98 | 1.21 | 12.38 | 10.98 | 10.98 | 10.98 | 1501 |
1719264600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1719005400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1718919000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1718746200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1718659800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1718400600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1718314200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1718227800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1718141400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1718055000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1717795800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2100 |
1717709400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1717623000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1717536600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1717450200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1717191000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1717104600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1717018200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1716931800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1716586200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1716499800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1716413400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1716327000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1716240600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715981400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715895000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715808600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715722200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715635800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715376600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715290200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715203800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715117400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1715031000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1714771800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1714685400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1714599000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions