Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 570.00 | 35.00 | 6.54% | 570.00 | 590.00 | 570.00 | 8 |
| Mar 27 2025 | 535.00 | -45.00 | -7.76% | 580.00 | 580.00 | 535.00 | 21 |
| Mar 26 2025 | 580.00 | -2.52 | -0.43% | 580.00 | 580.00 | 580.00 | 5 |
| Mar 25 2025 | 582.5212 | 7.52 | 1.31% | 575.00 | 582.5212 | 575.00 | 4 |
| Mar 24 2025 | 575.00 | 5.00 | 0.88% | 575.00 | 575.00 | 575.00 | 14 |
| Mar 21 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 1 |
| Mar 20 2025 | 570.00 | 53.99 | 10.46% | 516.05 | 570.00 | 516.05 | 4 |
| Mar 19 2025 | 516.01 | 0.00 | 0.00% | 516.01 | 516.01 | 516.01 | 0 |
| Mar 18 2025 | 516.01 | 0.01 | 0.00% | 516.51 | 516.51 | 516.01 | 25 |
| Mar 17 2025 | 516.00 | -0.89 | -0.17% | 516.00 | 516.00 | 516.00 | 7 |
| Mar 14 2025 | 516.89 | 3.84 | 0.75% | 513.50 | 516.89 | 513.50 | 10 |
| Mar 13 2025 | 513.05 | 0.00 | 0.00% | 513.05 | 513.05 | 513.05 | 0 |
| Mar 12 2025 | 513.05 | 3.03 | 0.59% | 513.05 | 513.05 | 513.05 | 6 |
| Mar 11 2025 | 510.02 | -7.98 | -1.54% | 520.50 | 520.50 | 510.00 | 20 |
| Mar 10 2025 | 518.00 | 0.00 | 0.00% | 518.00 | 518.00 | 518.00 | 5 |
| Mar 07 2025 | 518.00 | 0.00 | 0.00% | 518.00 | 550.00 | 518.00 | 14 |
| Mar 06 2025 | 518.00 | 2.99 | 0.58% | 518.00 | 518.00 | 518.00 | 2 |
| Mar 05 2025 | 515.01 | 0.00 | 0.00% | 515.01 | 515.01 | 515.01 | 0 |
| Mar 04 2025 | 515.01 | 0.01 | 0.00% | 515.01 | 515.01 | 515.01 | 2 |
| Mar 03 2025 | 515.00 | -47.00 | -8.36% | 533.33 | 533.33 | 514.00 | 24 |
| Feb 28 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 0 |
| Feb 27 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 3 |
| Feb 26 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 0 |
| Feb 25 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 1 |
| Feb 24 2025 | 562.00 | 42.00 | 8.08% | 562.00 | 562.00 | 562.00 | 2 |
| Feb 21 2025 | 520.00 | -44.00 | -7.80% | 564.25 | 600.00 | 520.00 | 49 |
| Feb 20 2025 | 564.00 | -15.00 | -2.59% | 570.00 | 570.00 | 564.00 | 8 |
| Feb 19 2025 | 579.00 | 54.00 | 10.29% | 579.00 | 579.00 | 579.00 | 1 |
| Feb 18 2025 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| Feb 14 2025 | 525.00 | 5.00 | 0.96% | 525.00 | 525.00 | 525.00 | 1 |
| Feb 13 2025 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0 |
| Feb 12 2025 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0 |
| Feb 11 2025 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 7 |
| Feb 10 2025 | 520.00 | 2.75 | 0.53% | 520.00 | 520.00 | 520.00 | 1 |
| Feb 07 2025 | 517.25 | 0.00 | 0.00% | 517.25 | 517.25 | 517.25 | 0 |
| Feb 06 2025 | 517.25 | 0.00 | 0.00% | 517.25 | 517.25 | 517.25 | 0 |
| Feb 05 2025 | 517.25 | -7.50 | -1.43% | 517.25 | 517.25 | 517.25 | 2 |
| Feb 04 2025 | 524.75 | -0.25 | -0.05% | 524.75 | 524.75 | 524.75 | 2 |
| Feb 03 2025 | 525.00 | 12.00 | 2.34% | 522.25 | 525.00 | 522.25 | 3 |
| Jan 31 2025 | 513.00 | 1.00 | 0.20% | 513.00 | 513.00 | 513.00 | 1 |
| Jan 30 2025 | 512.00 | 1.00 | 0.20% | 512.00 | 512.00 | 512.00 | 1 |
| Jan 29 2025 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
| Jan 28 2025 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
| Jan 27 2025 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
| Jan 24 2025 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
| Jan 23 2025 | 511.00 | 1.00 | 0.20% | 510.00 | 511.00 | 510.00 | 7 |
| Jan 22 2025 | 510.00 | 0.00 | 0.00% | 515.00 | 515.00 | 510.00 | 10 |
| Jan 21 2025 | 510.00 | 0.00 | 0.00% | 517.00 | 517.00 | 510.00 | 16 |
| Jan 17 2025 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0 |
| Jan 16 2025 | 510.00 | -32.00 | -5.90% | 542.00 | 542.00 | 510.00 | 5 |
| Jan 15 2025 | 542.00 | 2.00 | 0.37% | 542.00 | 542.00 | 542.00 | 7 |
| Jan 14 2025 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 1 |
| Jan 13 2025 | 540.00 | 0.00 | 0.00% | 532.50 | 540.00 | 532.50 | 9 |
| Jan 10 2025 | 540.00 | 30.00 | 5.88% | 522.00 | 543.6342 | 522.00 | 6 |
| Jan 08 2025 | 510.00 | -12.00 | -2.30% | 510.00 | 510.00 | 510.00 | 4 |
| Jan 07 2025 | 522.00 | 2.00 | 0.38% | 510.00 | 522.00 | 510.00 | 8 |
| Jan 06 2025 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 1 |
| Jan 03 2025 | 520.00 | 20.00 | 4.00% | 520.00 | 520.00 | 520.00 | 2 |
| Jan 02 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Dec 31 2024 | 500.00 | -20.00 | -3.85% | 520.00 | 520.00 | 500.00 | 9 |
| Dec 30 2024 | 520.00 | 20.00 | 4.00% | 520.00 | 520.00 | 520.00 | 2 |
