We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 11.0344827586 | 21.75 | 24.15 | 21.75 | 305 | 22.61281967 | CS |
| 4 | 2.92 | 13.7541215261 | 21.23 | 24.15 | 20.5501 | 1331 | 21.33812232 | CS |
| 12 | 3.65 | 17.8048780488 | 20.5 | 24.15 | 20 | 2347 | 20.60838768 | CS |
| 26 | 5.2 | 27.4406332454 | 18.95 | 24.15 | 18.6 | 1576 | 20.20533536 | CS |
| 52 | 4.49 | 22.8382502543 | 19.66 | 24.15 | 18.06 | 1563 | 19.33615623 | CS |
| 156 | -1.85 | -7.11538461538 | 26 | 26 | 18.03 | 1513 | 20.79118243 | CS |
| 260 | 10.1 | 71.8861209964 | 14.05 | 34.995 | 10.51 | 1497 | 20.17352028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 24.15 | 1.37 | 6.00 | 23.05 | 24.15 | 23.05 | 393 |
| 1742937960 | 22.782 | 0 | 0.00 | 22.782 | 22.782 | 22.782 | 0 |
| 1742851560 | 22.782 | 0 | 0.00 | 22.782 | 22.782 | 22.782 | 0 |
| 1742592360 | 22.782 | 0 | 0.00 | 22.782 | 22.782 | 22.782 | 0 |
| 1742505960 | 22.782 | 1.03 | 4.74 | 22 | 22.782 | 22 | 510 |
| 1742419200 | 21.75 | 0.5 | 2.35 | 21.75 | 21.75 | 21.75 | 100 |
| 1742333400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1742246400 | 21.25 | 0 | 0.00 | 21.25 | 21.2585 | 20.5501 | 2700 |
| 1741987680 | 21.25 | 0.02 | 0.09 | 21.25 | 21.25 | 21.25 | 5509 |
| 1741901340 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 258 |
| 1741818240 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741731840 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741645440 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741386240 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741299840 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1741213440 | 21.23 | 0.73 | 3.56 | 21.23 | 21.23 | 21.23 | 243 |
| 1741127160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1741040760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740781560 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740695160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740608760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740522360 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740435960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740176760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740090360 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740003960 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.42 | 4698 |
| 1739917200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739571600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739485200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739398800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739312400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739226000 | 20 | -0.73 | -3.53 | 20.75 | 20.75 | 20 | 509 |
| 1738967040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738880640 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738794240 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738707840 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738621440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738362240 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738275840 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738189440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738103040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1738016640 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737757440 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737671040 | 20.732 | 0 | 0.00 | 20.732 | 20.732 | 20.732 | 0 |
| 1737584640 | 20.732 | 0.31 | 1.52 | 20.732 | 20.732 | 20.732 | 237 |
| 1737498120 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1737152520 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1737066120 | 20.4225 | 0 | 0.00 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1736979720 | 20.4225 | 0.17 | 0.85 | 20.38 | 20.4225 | 20.38 | 2336 |
| 1736893200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1736806800 | 20.25 | -0.13 | -0.61 | 20.25 | 20.38 | 20.25 | 15457 |
| 1736548140 | 20.375 | 0 | 0.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1736375340 | 20.375 | -0.16 | -0.79 | 20.375 | 20.375 | 20.375 | 100 |
| 1736288580 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1736202180 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1735942980 | 20.5365 | 0.29 | 1.43 | 20.5 | 20.5365 | 20.5 | 200 |
| 1735824600 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735651800 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735565400 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735306200 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
