We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 07, 2013 08:00 - AMB Financial Corp. (AMFC: OTCQB) - Ex-Dividend - As of Mon, Jun 10, 2013, AMB Financial Corp. traded ex-dividend. AMB Financial Corp. will disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -0.613496932515 | 20.375 | 20.38 | 20.25 | 100 | 20.375 | CS |
4 | -0.06 | -0.295420974889 | 20.31 | 21.23 | 19.55 | 893 | 20.27994042 | CS |
12 | 1.3 | 6.86015831135 | 18.95 | 21.23 | 18.6 | 1089 | 19.59614844 | CS |
26 | 1.52 | 8.11532301121 | 18.73 | 21.23 | 18.25 | 850 | 19.15807508 | CS |
52 | -0.25 | -1.21951219512 | 20.5 | 21.3 | 18.06 | 1379 | 19.05044241 | CS |
156 | -5.25 | -20.5882352941 | 25.5 | 34.995 | 18.03 | 1363 | 21.03913253 | CS |
260 | 3.0199 | 17.5268860889 | 17.2301 | 34.995 | 10.51 | 1431 | 20.08656067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions