We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 07, 2013 08:00 - AMB Financial Corp. (AMFC: OTCQB) - Ex-Dividend - As of Mon, Jun 10, 2013, AMB Financial Corp. traded ex-dividend. AMB Financial Corp. will disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.75801447777 | 19.34 | 19.34 | 18.6 | 1356 | 19.04928809 | CS |
4 | -0.35 | -1.80878552972 | 19.35 | 19.35 | 18.6 | 937 | 19.05998577 | CS |
12 | 0.59 | 3.20478001086 | 18.41 | 19.35 | 18.34 | 714 | 18.85503778 | CS |
26 | 0.49 | 2.64721772015 | 18.51 | 19.35 | 18.06 | 1012 | 18.64038918 | CS |
52 | 0.75 | 4.1095890411 | 18.25 | 21.3 | 18.06 | 1354 | 18.94015235 | CS |
156 | -4.35 | -18.6295503212 | 23.35 | 34.995 | 18.03 | 1335 | 21.15057147 | CS |
260 | 2.01 | 11.8304885227 | 16.99 | 34.995 | 10.51 | 1435 | 20.0672761 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions