We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0097 | 10.7777777778 | 0.09 | 0.123 | 0.08 | 39167 | 0.10694415 | CS |
| 4 | 0.01395 | 16.2682215743 | 0.08575 | 0.2389 | 0.071 | 49325 | 0.13003118 | CS |
| 12 | -0.0263 | -20.873015873 | 0.126 | 0.2389 | 0.052 | 26901 | 0.12168641 | CS |
| 26 | -0.0088 | -8.11059907834 | 0.1085 | 0.2389 | 0.052 | 16957 | 0.12578018 | CS |
| 52 | -0.0553 | -35.6774193548 | 0.155 | 0.4675 | 0.052 | 15864 | 0.17109902 | CS |
| 156 | -2.1803 | -95.6271929825 | 2.28 | 2.55 | 0.0371 | 11206 | 0.62588369 | CS |
| 260 | 0.0875 | 717.213114754 | 0.0122 | 3.9 | 0.01 | 15733 | 0.79903104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1734992400 | 0.0997 | -0.01 | -9.12 | 0.0801 | 0.0997 | 0.08 | 33000 |
| 1734733200 | 0.1097 | -7.5E-5 | -0.07 | 0.1097 | 0.1097 | 0.1097 | 2000 |
| 1734646800 | 0.109775 | 0.019775 | 21.97 | 0.09 | 0.123 | 0.09 | 82500 |
| 1734560940 | 0.09 | -0.05 | -35.71 | 0.1021 | 0.1021 | 0.08 | 64100 |
| 1734474360 | 0.14 | 0.0379 | 37.12 | 0.12105 | 0.14 | 0.12105 | 4000 |
| 1734388140 | 0.1021 | -0.0379 | -27.07 | 0.1021 | 0.12105 | 0.1021 | 15620 |
| 1734128940 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 3603 |
| 1734042480 | 0.12 | -0.022932 | -16.04 | 0.12955 | 0.12955 | 0.12 | 108000 |
| 1733955900 | 0.142932 | -0.001308 | -0.91 | 0.1605 | 0.1605 | 0.09604 | 150000 |
| 1733869200 | 0.14424 | -0.00876 | -5.73 | 0.15 | 0.15 | 0.14424 | 14000 |
| 1733782800 | 0.153 | -0.024 | -13.56 | 0.1655 | 0.2389 | 0.111 | 116843 |
| 1733523600 | 0.177 | 0.047 | 36.15 | 0.0709999 | 0.177 | 0.0709999 | 40559 |
| 1733437380 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733350980 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733264580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733178180 | 0.13 | 0 | 0.00 | 0.08575 | 0.13 | 0.08575 | 7000 |
| 1732919340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732746540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732660140 | 0.13 | 0.05 | 62.50 | 0.13 | 0.13 | 0.13 | 500 |
| 1732573560 | 0.08 | -0.047 | -37.01 | 0.08 | 0.08 | 0.08 | 100 |
| 1732314300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1732227900 | 0.127 | 0.018475 | 17.02 | 0.0542 | 0.127 | 0.0542 | 11001 |
| 1732141260 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1732054860 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1731968460 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1731709260 | 0.108525 | -0.011475 | -9.56 | 0.071575 | 0.108525 | 0.071575 | 760 |
| 1731623280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731536880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731450480 | 0.12 | 0.068 | 130.77 | 0.11825 | 0.125 | 0.11825 | 9000 |
| 1731363600 | 0.052 | -0.045 | -46.39 | 0.097 | 0.097 | 0.052 | 51858 |
| 1731104400 | 0.097 | -0.02905 | -23.05 | 0.117 | 0.117 | 0.097 | 24000 |
| 1731018540 | 0.12605 | -0.02395 | -15.97 | 0.0871 | 0.12605 | 0.0871 | 9676 |
| 1730931600 | 0.15 | 0 | 0.00 | 0.1455249 | 0.15 | 0.1455249 | 9000 |
| 1730845680 | 0.15 | 0.0429 | 40.06 | 0.15 | 0.15 | 0.15 | 5000 |
| 1730755380 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1730496180 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1730409780 | 0.1071 | -0.027175 | -20.24 | 0.1071 | 0.1071 | 0.1071 | 1000 |
| 1730323680 | 0.134275 | 0 | 0.00 | 0.134275 | 0.134275 | 0.134275 | 0 |
| 1730237280 | 0.134275 | -0.004725 | -3.40 | 0.134275 | 0.134275 | 0.134275 | 3500 |
| 1730150940 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729891740 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729805340 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729718940 | 0.139 | 0.0125 | 9.88 | 0.114 | 0.139 | 0.114 | 4526 |
| 1729632300 | 0.1265 | -0.00566 | -4.28 | 0.1234 | 0.1265 | 0.1234 | 5500 |
| 1729545600 | 0.13216 | -0.00484 | -3.53 | 0.13216 | 0.13216 | 0.13216 | 6000 |
| 1729286400 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 4750 |
| 1729200360 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1729113960 | 0.137 | 0.037 | 37.00 | 0.1 | 0.137 | 0.1 | 25000 |
| 1729027500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728941100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1728595560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1728508800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1728422580 | 0.1 | 0 | 0.00 | 0.091 | 0.1 | 0.091 | 15000 |
| 1728336420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728077220 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 21048 |
| 1727990760 | 0.11 | -0.04775 | -30.27 | 0.126 | 0.126 | 0.0965 | 111507 |
| 1727904600 | 0.15775 | 0 | 0.00 | 0.15775 | 0.15775 | 0.15775 | 0 |
| 1727818200 | 0.15775 | 0 | 0.00 | 0.15775 | 0.15775 | 0.15775 | 0 |
| 1727731800 | 0.15775 | 0 | 0.00 | 0.15775 | 0.15775 | 0.15775 | 0 |
| 1727472600 | 0.15775 | 0 | 0.00 | 0.15775 | 0.15775 | 0.15775 | 0 |
| 1727386200 | 0.15775 | -0.01175 | -6.93 | 0.126 | 0.15775 | 0.126 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
