ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amplifon Spa Milano (PK)

Amplifon Spa Milano (PK) (AMFPF)

31.88
0.00
(0.00%)
Closed August 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40031.8831.8831.88100031.88CS
120031.8831.8831.88100031.88CS
26-0.32-0.99378881987632.23531.8863732.19371728CS
520.662.1140294682931.223527.952331.62919923CS
156-20.16-38.739431206852.0453.3316.3939034.53036541CS
2605.8822.61538461542653.3316.3937333.6429927CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172444860031.8800.0031.8831.8831.880
172436220031.8800.0031.8831.8831.880
172427580031.8800.0031.8831.8831.880
172418940031.8800.0031.8831.8831.880
172410300031.8800.0031.8831.8831.880
172384380031.8800.0031.8831.8831.880
172375740031.8800.0031.8831.8831.880
172367100031.8800.0031.8831.8831.880
172358460031.8800.0031.8831.8831.880
172349820031.8800.0031.8831.8831.880
172323900031.8800.0031.8831.8831.880
172315260031.8800.0031.8831.8831.880
172306620031.8800.0031.8831.8831.880
172297980031.8800.0031.8831.8831.880
172289298031.8800.0031.8831.8831.880
172263378031.8800.0031.8831.8831.880
172254738031.8800.0031.8831.8831.880
172246098031.8800.0031.8831.8831.880
172237458031.8800.0031.8831.8831.880
172228818031.88-3.12-8.9131.8831.8831.881000
17220294003500.003535350
17219430003500.003535350
17218566003500.003535350
17217702003500.003535350
17216838003500.003535350
17214246003500.003535350
17213382003500.003535350
17212518003500.003535350
17211654003500.003535350
17210790003500.003535350
17208198003500.003535350
17207334003500.003535350
17206470003500.003535350
17205606003500.003535350
17204742003500.003535350
17202150003500.003535350
17200422003500.003535350
17199558003500.003535350
17198694003500.003535350
17196102003500.003535350
17195238003500.003535350
17194374003500.003535350
17193510003500.003535350
17192646003500.003535350
17190054003500.003535350
17189190003500.003535350
17187462003500.003535350
17186598003500.003535350
17184006003500.003535350
17183142003500.003535350
17182278003500.003535350
17181414003500.003535350
17180550003500.003535350
17177958003500.003535350
17177094003500.003535350
17175942003500.003535350
17175078003500.003535350
17174214003500.003535350
17171622003500.003535350
17170758003500.003535350
17169894003500.003535350
17169030003500.003535350

Your Recent History

Delayed Upgrade Clock