Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.6899 | 2.56372142801 | 26.9101 | 27.6 | 26.9101 | 4853 | 27.03208122 | CS |
12 | 1.5975 | 6.14364003461 | 26.0025 | 27.6 | 26.0025 | 3214 | 26.88847925 | CS |
26 | -1.7304 | -5.89968087718 | 29.3304 | 29.3304 | 25 | 1993 | 27.15915348 | CS |
52 | -4.6 | -14.2857142857 | 32.2 | 35 | 25 | 1360 | 27.53142001 | CS |
156 | -15.95 | -36.6245694604 | 43.55 | 43.55 | 16.39 | 790 | 27.58536178 | CS |
260 | -0.5 | -1.7793594306 | 28.1 | 53.33 | 16.39 | 553 | 30.46117574 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740694920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1740608520 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1740522120 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1740435720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1740176520 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1740090120 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1740003720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1739917320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1739571720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1739485320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1739398920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 1084 |
1739312940 | 27.6 | 0.69 | 2.56 | 27.6 | 27.6 | 27.6 | 1490 |
1739226000 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
1738966800 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
1738880400 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
1738794000 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
1738707600 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
1738621200 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
1738362000 | 26.9101 | -0.3 | -1.10 | 26.9101 | 26.9101 | 26.9101 | 11984 |
1738276020 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1738189620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1738103220 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1738016820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1737757620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1737671220 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1737584820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1737498420 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1737152820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
1737066420 | 27.21 | 0.76 | 2.87 | 27.21 | 27.21 | 27.21 | 563 |
1736979600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
1736893200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
1736806800 | 26.45 | 0.45 | 1.72 | 26.45 | 26.45 | 26.45 | 3160 |
1736548140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1736375340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1736288940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1736202540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735943340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735856940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735684140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735597740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735338540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735252140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735079340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734992940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734733740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734647340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734560940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734474540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734388140 | 26.0025 | 1 | 4.01 | 26.0025 | 26.0025 | 26.0025 | 1000 |
1734100200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1734013800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733927400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733841000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733754600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733495400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733409000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733322600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733236200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733149800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732890600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions