ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplifon Spa Milano (PK)

Amplifon Spa Milano (PK) (AMFPF)

27.60
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.68992.5637214280126.910127.626.9101485327.03208122CS
121.59756.1436400346126.002527.626.0025321426.88847925CS
26-1.7304-5.8996808771829.330429.330425199327.15915348CS
52-4.6-14.285714285732.23525136027.53142001CS
156-15.95-36.624569460443.5543.5516.3979027.58536178CS
260-0.5-1.779359430628.153.3316.3955330.46117574CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069492027.600.0027.627.627.60
174060852027.600.0027.627.627.60
174052212027.600.0027.627.627.60
174043572027.600.0027.627.627.60
174017652027.600.0027.627.627.60
174009012027.600.0027.627.627.60
174000372027.600.0027.627.627.60
173991732027.600.0027.627.627.60
173957172027.600.0027.627.627.60
173948532027.600.0027.627.627.60
173939892027.600.0027.627.627.61084
173931294027.60.692.5627.627.627.61490
173922600026.910100.0026.910126.910126.91010
173896680026.910100.0026.910126.910126.91010
173888040026.910100.0026.910126.910126.91010
173879400026.910100.0026.910126.910126.91010
173870760026.910100.0026.910126.910126.91010
173862120026.910100.0026.910126.910126.91010
173836200026.9101-0.3-1.1026.910126.910126.910111984
173827602027.2100.0027.2127.2127.210
173818962027.2100.0027.2127.2127.210
173810322027.2100.0027.2127.2127.210
173801682027.2100.0027.2127.2127.210
173775762027.2100.0027.2127.2127.210
173767122027.2100.0027.2127.2127.210
173758482027.2100.0027.2127.2127.210
173749842027.2100.0027.2127.2127.210
173715282027.2100.0027.2127.2127.210
173706642027.210.762.8727.2127.2127.21563
173697960026.4500.0026.4526.4526.450
173689320026.4500.0026.4526.4526.450
173680680026.450.451.7226.4526.4526.453160
173654814026.002500.0026.002526.002526.00250
173637534026.002500.0026.002526.002526.00250
173628894026.002500.0026.002526.002526.00250
173620254026.002500.0026.002526.002526.00250
173594334026.002500.0026.002526.002526.00250
173585694026.002500.0026.002526.002526.00250
173568414026.002500.0026.002526.002526.00250
173559774026.002500.0026.002526.002526.00250
173533854026.002500.0026.002526.002526.00250
173525214026.002500.0026.002526.002526.00250
173507934026.002500.0026.002526.002526.00250
173499294026.002500.0026.002526.002526.00250
173473374026.002500.0026.002526.002526.00250
173464734026.002500.0026.002526.002526.00250
173456094026.002500.0026.002526.002526.00250
173447454026.002500.0026.002526.002526.00250
173438814026.002514.0126.002526.002526.00251000
17341002002500.002525250
17340138002500.002525250
17339274002500.002525250
17338410002500.002525250
17337546002500.002525250
17334954002500.002525250
17334090002500.002525250
17333226002500.002525250
17332362002500.002525250
17331498002500.002525250
17328906002500.002525250

AMFPF Financials

Financials