We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.76 | 2.87334593573 | 26.45 | 27.21 | 26.45 | 1862 | 26.56492882 | CS |
12 | 2.21 | 8.84 | 25 | 27.21 | 25 | 1206 | 26.41586772 | CS |
26 | -4.67 | -14.6486825596 | 31.88 | 31.88 | 25 | 936 | 27.35673096 | CS |
52 | -4.99 | -15.4968944099 | 32.2 | 35 | 25 | 705 | 28.17626825 | CS |
156 | -13.4799 | -33.1283684649 | 40.6899 | 43.55 | 16.39 | 481 | 28.26912109 | CS |
260 | -1.59 | -5.52083333333 | 28.8 | 53.33 | 16.39 | 404 | 32.03731029 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions