We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 50489 | 0.0002 | CS |
26 | -0.0008 | -80 | 0.001 | 0.001 | 0.0002 | 50326 | 0.00046494 | CS |
52 | 0.0001 | 100 | 0.0001 | 0.001 | 0.0001 | 16930 | 0.00042666 | CS |
156 | -0.0348 | -99.4285714286 | 0.035 | 0.08 | 0.0001 | 6629 | 0.00469741 | CS |
260 | -0.0298 | -99.3333333333 | 0.03 | 0.16 | 0.0001 | 12609 | 0.03985687 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1721942640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721856240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721769840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721683440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721424240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721337840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721251440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721165040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721078640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720819440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720733040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720646640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720560240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720473840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720041840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719955440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719869040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719609840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719523440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719350640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719264240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719005040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718918640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1718746200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718659800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718400600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718314200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718227800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718141400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718055000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717622760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717536360 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 100877 |
1717450200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717191000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717104600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717018200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716931800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716586200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716499800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716413400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716327000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716240600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715981400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715895000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715808600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715722200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715635800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715376600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715290200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715203800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715117400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715031000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714771800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714685400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714599000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714512600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714397400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions