We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 665 | 0.0001 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 57259 | 0.00018122 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0006 | 1.0E-6 | 35876 | 0.00024877 | CS |
26 | 0 | 0 | 0.0001 | 0.0006 | 1.0E-6 | 660809 | 0.00012841 | CS |
52 | -0.003 | -96.7741935484 | 0.0031 | 0.0034 | 1.0E-6 | 1368925 | 0.00133319 | CS |
156 | -0.1121 | -99.9108734403 | 0.1122 | 1.49 | 1.0E-6 | 3087000 | 0.00846308 | CS |
260 | -0.9999 | -99.99 | 1 | 2.4 | 1.0E-6 | 1909666 | 0.02509738 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101 |
1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 529 |
1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 801 |
1721164800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721078400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
1720733280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 17908 |
1720646880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 27949 |
1720559400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720473000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720213800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 32192 |
1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
1719869220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 505 |
1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 491601 |
1719350880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 400 |
1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 501 |
1719005220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 501 |
1718918640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 302 |
1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 404 |
1718400540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0005999 | 0.0002 | 601 |
1718227740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718141340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1433 |
1718055000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3656 |
1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2432 |
1717622460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 17992 |
1717536540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
1717018020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 254 |
1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 486 |
1716586140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1716499740 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 65297 |
1716412800 | 1.0E-6 | -0.000599 | -99.85 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 184 |
1716326940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1716240540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1715981340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1715894940 | 0.0005999 | 0.0003999 | 199.95 | 0.0002 | 0.0005999 | 0.0002 | 50217 |
1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715721600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715635200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 561 |
1715376000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500120 |
1715289720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 701 |
1715203740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 168 |
1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
1714771740 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 217 |
1714685340 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.0005 | 0.0002 | 386 |
1714599000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 101 |
1714425720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 68300 |
1714138200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714051800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions