ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
US Tech 100
18,714.00
-0.23%
Dow Jones
42,001.76
1.00%
Brent Oil
74.565
2.45%
Bitcoin
82,553.40
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American International Holdings Corporation (CE) (AMIH)

  7. American International Holdings Corporation (CE) (AMIH) Historical

AMIH American International Holdings Corporation (CE)

0.0001
0.00 (0.00%)
Mar 30 2025 - Closed
Delayed by 15 minutes

AMIH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Mar 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Mar 20 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 122
Mar 18 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7
Mar 17 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000
Mar 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 199
Mar 04 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,151
Mar 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 191,451
Feb 28 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,034
Feb 26 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 25 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,193
Feb 20 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 19 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 18 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 141
Feb 14 2025 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 3,072
Feb 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 352
Feb 11 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 37,698
Feb 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 107
Feb 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250
Feb 05 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 04 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,523
Jan 31 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 30 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 29 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 177
Jan 28 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 27 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 23 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150
Jan 22 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 21 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,009
Jan 17 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 16 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 139
Jan 15 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 163
Jan 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 105
Jan 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 08 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 103
Jan 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,752
Jan 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 41,684
Jan 02 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 134
Dec 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 145,663

Your Recent History

USOTC
AMIH
American (CE)
AQSE
CYN.GB
CQS Natural Resources Gr...
AQSE
SFR.GB
Severfield
BIT
UB48G7
Unicredit Bank
USOTC
LTSL
Ladenburg Thalmann Finan... (CE)
BIT
WSBCC
Sicily by Car
BIT
WTIS1
Sg Etc Daily Short -1x W...
BIT
AUR
NB Aurora SA SicafRaif
BIT
RDF
Redelfi
AQSE
WSBN
Wishbone Gold
BIT
ELOVD
UBS Lux Fd Sol Factor MS...
BIT
1ETSY
Etsy
BIT
AGA26
Agatos
BIT
FAITH
MSCI World Catholic Prin...
BIT
SIT
Sit S.p.A
BIT
CXR
AQA Colombo Extra Return
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads