ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
93,484.54
8.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American International Holdings Corporation (CE) (AMIH)

  7. American International Holdings Corporation (CE) (AMIH) Historical

AMIH American International Holdings Corporation (CE)

0.0001
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

AMIH Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 27 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,034
Feb 26 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 25 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,193
Feb 20 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 19 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 18 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 141
Feb 14 2025 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 3,072
Feb 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 12 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 352
Feb 11 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 37,698
Feb 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 107
Feb 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250
Feb 05 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 04 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,523
Jan 31 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 30 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 29 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 177
Jan 28 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 27 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 23 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150
Jan 22 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 21 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,009
Jan 17 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 16 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 139
Jan 15 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 163
Jan 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 105
Jan 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 08 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 103
Jan 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,752
Jan 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
Jan 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 41,684
Jan 02 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 134
Dec 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 145,663
Dec 30 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 400,553
Dec 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Dec 26 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 50,085
Dec 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,399
Dec 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 102
Dec 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,591
Dec 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 439
Dec 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,926
Dec 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 306
Dec 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 309
Dec 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 219,408
Dec 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 233
Dec 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 268
Dec 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 498,980
Dec 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,830
Dec 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 204
Dec 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 130
Dec 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,573

Your Recent History

USOTC
AMIH
American (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads