ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMJ Global Technology (PK)

AMJ Global Technology (PK) (AMJT)

0.75
0.00
(0.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.750.750.7510500.75CS
4000.750.750.7510500.75CS
12-0.75-501.51.50.755401.01358863CS
26-1.15-60.52631578951.91.940.254041.40583492CS
52-0.25-2511.940.253231.39812113CS
1560.68991147.920133110.06011.940.06013141.36358287CS
2600.68991147.920133110.06011.940.06013141.36358287CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17200420200.7500.000.750.750.750
17199556200.7500.000.750.750.750
17198692200.7500.000.750.750.750
17196100200.75-0.75-50.000.750.750.751050
17195238001.500.001.51.51.50
17194374001.500.001.51.51.50
17193510001.500.001.51.51.50
17192646001.500.001.51.51.50
17190054001.500.001.51.51.50
17189190001.500.001.51.51.50
17187462001.500.001.51.51.50
17186598001.500.001.51.51.50
17184006001.500.001.51.51.50
17183142001.500.001.51.51.50
17182278001.500.001.51.51.50
17181414001.500.001.51.51.50
17180550001.500.001.51.51.50
17177958001.500.001.51.51.50
17177094001.500.001.51.51.50
17176229401.500.001.51.51.50
17175365401.500.001.51.51.50
17174501401.500.001.51.51.50
17171909401.500.001.51.51.50
17171045401.500.001.51.51.50
17170181401.500.001.51.51.50
17169317401.500.001.491.51.49469
17165856001.500.001.51.51.50
17164992001.500.001.51.51.50
17164128001.50.2520.001.51.51.5100
17163270001.2500.001.251.251.250
17162406001.2500.001.251.251.250
17159814001.2500.001.251.251.250
17158950001.2500.001.251.251.250
17158086001.2500.001.251.251.250
17157222001.2500.001.251.251.250
17156358001.2500.001.251.251.250
17153766001.2500.001.251.251.250
17152902001.2500.001.251.251.250
17152038001.2500.001.251.251.250
17151174001.2500.001.251.251.250
17150310001.2500.001.251.251.250
17147718001.2500.001.251.251.250
17146854001.2500.001.251.251.250
17145990001.2500.001.251.251.250
17145126001.2500.001.251.251.250
17143974001.2500.001.251.251.250
17141382001.2500.001.251.251.250
17140518001.2500.001.251.251.250
17139654001.2500.001.251.251.250
17138790001.2500.001.251.251.250
17137926001.2500.001.251.251.250
17135334001.2500.001.251.251.250
17134470001.2500.001.251.251.250
17133606001.2500.001.251.251.250
17132742001.2500.001.251.251.250
17131878001.2500.001.251.251.250
17129286001.2500.001.251.251.250
17128422001.2500.001.251.251.250
17127558001.2500.001.251.251.250
17126694001.2500.001.251.251.250
17125830001.2500.001.251.251.250
17123238001.2500.001.251.251.250