We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 161.48 | 10.812041352 | 1493.52 | 1655 | 1493.48 | 17 | 1611.32352941 | CS |
| 4 | 155 | 10.3333333333 | 1500 | 1655 | 1404.4 | 16 | 1523.22856 | CS |
| 12 | 172.46 | 11.6327384084 | 1482.54 | 1655 | 1335 | 9 | 1495.75423359 | CS |
| 26 | 5.16 | 0.312757600737 | 1649.84 | 1815.106 | 1335 | 15 | 1587.90202397 | CS |
| 52 | 180 | 12.2033898305 | 1475 | 2078 | 1246 | 21 | 1541.47498801 | CS |
| 156 | -1146 | -40.9139593002 | 2801 | 3496.92 | 1246 | 19 | 1981.51373611 | CS |
| 260 | 260 | 18.6379928315 | 1395 | 3496.92 | 662.01 | 19 | 2013.36055766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1732054800 | 1655 | 55 | 3.44 | 1650 | 1655 | 1650 | 7 |
| 1731968400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731709200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731622800 | 1600 | 100 | 6.67 | 1493.52 | 1600 | 1493.48 | 27 |
| 1731536760 | 1500 | -93.04 | -5.84 | 1500 | 1500 | 1500 | 2 |
| 1731450480 | 1593.04 | 93.04 | 6.20 | 1404.4 | 1593.04 | 1404.4 | 3 |
| 1731363600 | 1500 | -7.65 | -0.51 | 1600 | 1600 | 1500 | 11 |
| 1731104760 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1731018360 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730931960 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730845560 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730759160 | 1507.65 | 18.9 | 1.27 | 1560 | 1560 | 1507.65 | 16 |
| 1730496420 | 1488.75 | 38.7 | 2.67 | 1560 | 1560 | 1488.75 | 43 |
| 1730409780 | 1450.05 | -49.95 | -3.33 | 1500 | 1500 | 1450 | 16 |
| 1730323740 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730237340 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730150940 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729891740 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729805340 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729718940 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1729632000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729545600 | 1500 | 50 | 3.45 | 1500 | 1500 | 1500 | 1 |
| 1729286400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729200000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 3 |
| 1729113960 | 1450 | 18.44 | 1.29 | 1450 | 1450 | 1450 | 4 |
| 1729027560 | 1431.56 | 0 | 0.00 | 1431.56 | 1431.56 | 1431.56 | 0 |
| 1728941160 | 1431.56 | 0 | 0.00 | 1431.56 | 1431.56 | 1431.56 | 0 |
| 1728681960 | 1431.56 | 0 | 0.00 | 1431.56 | 1431.56 | 1431.56 | 0 |
| 1728595560 | 1431.56 | -1.94 | -0.14 | 1431.56 | 1431.56 | 1431.56 | 2 |
| 1728508800 | 1433.5 | 33 | 2.36 | 1433.5 | 1433.5 | 1433.5 | 3 |
| 1728422400 | 1400.5 | 0 | 0.00 | 1400.5 | 1400.5 | 1400.5 | 0 |
| 1728336000 | 1400.5 | 0.5 | 0.04 | 1400.5 | 1400.5 | 1400.5 | 1 |
| 1728077220 | 1400 | -160 | -10.26 | 1400 | 1485.5 | 1400 | 42 |
| 1727990940 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1727904540 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1727818140 | 1560 | -40 | -2.50 | 1562 | 1562 | 1560 | 4 |
| 1727731380 | 1600 | 38 | 2.43 | 1600 | 1600 | 1600 | 15 |
| 1727472600 | 1562 | 0 | 0.00 | 1562 | 1562 | 1562 | 0 |
| 1727386200 | 1562 | 0.75 | 0.05 | 1562 | 1562 | 1562 | 5 |
| 1727299200 | 1561.25 | 0 | 0.00 | 1561.25 | 1561.25 | 1561.25 | 0 |
| 1727212800 | 1561.25 | -14.12 | -0.90 | 1535.5 | 1600 | 1535.5 | 9 |
| 1727126940 | 1575.3719 | 40.37 | 2.63 | 1575.3719 | 1575.3719 | 1575.3719 | 2 |
| 1726867200 | 1535 | 15 | 0.99 | 1535 | 1535 | 1535 | 3 |
| 1726781220 | 1520 | 185 | 13.86 | 1550 | 1550 | 1500.25 | 7 |
| 1726694760 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726608360 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726521960 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726262760 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726176360 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726089960 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1726003560 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1725917160 | 1335 | -93 | -6.51 | 1430 | 1430 | 1335 | 5 |
| 1725657840 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 0 |
| 1725571440 | 1428 | 0 | 0.00 | 1428 | 1428 | 1428 | 5 |
| 1725485040 | 1428 | -1 | -0.07 | 1428 | 1428 | 1428 | 3 |
| 1725398880 | 1429 | -53.54 | -3.61 | 1430 | 1430 | 1429 | 6 |
| 1725053340 | 1482.54 | 0 | 0.00 | 1482.54 | 1482.54 | 1482.54 | 10 |
| 1724966760 | 1482.5354 | 0 | 0.00 | 1482.5354 | 1482.5354 | 1482.5354 | 0 |
| 1724880360 | 1482.5354 | -7.46 | -0.50 | 1482.5354 | 1482.5354 | 1482.5354 | 16 |
| 1724794080 | 1490 | 47.65 | 3.30 | 1490 | 1490 | 1490 | 2 |
| 1724707200 | 1442.35 | 0 | 0.00 | 1442.35 | 1442.35 | 1442.35 | 0 |
| 1724448000 | 1442.35 | 0 | 0.00 | 1442.35 | 1442.35 | 1442.35 | 0 |
| 1724361600 | 1442.35 | 0 | 0.00 | 1442.35 | 1442.35 | 1442.35 | 0 |
| 1724275200 | 1442.35 | 0 | 0.00 | 1442.35 | 1442.35 | 1442.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
