We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.74 | 1.75318847724 | 1582.26 | 1610 | 1533 | 66 | 1559.97380711 | CS |
| 4 | -39 | -2.36506973924 | 1649 | 1815.106 | 1533 | 28 | 1615.12 | CS |
| 12 | 198.29 | 14.0460859525 | 1411.71 | 1815.106 | 1328.116 | 21 | 1595.17650067 | CS |
| 26 | -390 | -19.5 | 2000 | 2000 | 1246 | 26 | 1493.18844881 | CS |
| 52 | -432.208 | -21.1637600088 | 2042.208 | 2087.184 | 1246 | 22 | 1587.40987716 | CS |
| 156 | -1096 | -40.5025868441 | 2706 | 3496.92 | 1246 | 20 | 2078.09751665 | CS |
| 260 | 538.5 | 50.2566495567 | 1071.5 | 3496.92 | 662.01 | 19 | 2015.67599348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 1610 | 70 | 4.55 | 1610 | 1610 | 1610 | 2 |
| 1721251320 | 1540 | 7 | 0.46 | 1540 | 1540 | 1540 | 2 |
| 1721164920 | 1533 | -50.96 | -3.22 | 1580 | 1580 | 1533 | 91 |
| 1721078400 | 1583.96 | 0 | 0.00 | 1583.96 | 1583.96 | 1583.96 | 0 |
| 1720819200 | 1583.96 | 0.96 | 0.06 | 1582.26 | 1583.96 | 1582.26 | 104 |
| 1720733340 | 1583 | 0 | 0.00 | 1583 | 1583 | 1583 | 0 |
| 1720646940 | 1583 | 0 | 0.00 | 1583 | 1583 | 1583 | 0 |
| 1720560540 | 1583 | -167.19 | -9.55 | 1583 | 1583 | 1583 | 8 |
| 1720473000 | 1750.19 | 0 | 0.00 | 1750.19 | 1750.19 | 1750.19 | 0 |
| 1720213800 | 1750.19 | 0 | 0.00 | 1750.19 | 1750.19 | 1750.19 | 0 |
| 1720041000 | 1750.19 | 75.19 | 4.49 | 1763.59 | 1815.106 | 1750.19 | 6 |
| 1719955740 | 1675 | -100.16 | -5.64 | 1777 | 1777 | 1675 | 44 |
| 1719868980 | 1775.16 | 100 | 5.97 | 1800 | 1800 | 1750 | 18 |
| 1719610020 | 1675.16 | -29.84 | -1.75 | 1705 | 1705 | 1675 | 17 |
| 1719523200 | 1705 | 15.5 | 0.92 | 1700 | 1749.84 | 1700 | 37 |
| 1719437040 | 1689.5 | 92.38 | 5.78 | 1650 | 1694.5 | 1650 | 10 |
| 1719350880 | 1597.125 | -2.88 | -0.18 | 1597.125 | 1597.125 | 1597.125 | 4 |
| 1719264540 | 1600 | -49 | -2.97 | 1645 | 1645 | 1600 | 17 |
| 1719005040 | 1649 | 0 | 0.00 | 1649 | 1649 | 1649 | 0 |
| 1718918640 | 1649 | 149 | 9.93 | 1649 | 1649 | 1649 | 1 |
| 1718746140 | 1500 | 5 | 0.33 | 1500 | 1500 | 1500 | 1 |
| 1718659680 | 1495 | -193 | -11.43 | 1492.2 | 1698.84 | 1492.2 | 6 |
| 1718400300 | 1688 | 18 | 1.08 | 1687.97 | 1688 | 1687.97 | 5 |
| 1718314140 | 1670 | 153.33 | 10.11 | 1526.58 | 1670 | 1526.58 | 6 |
| 1718227740 | 1516.67 | 0 | 0.00 | 1516.67 | 1516.67 | 1516.67 | 0 |
| 1718141340 | 1516.67 | -103.33 | -6.38 | 1620 | 1620 | 1516.67 | 13 |
| 1718054880 | 1620 | 10 | 0.62 | 1620 | 1620 | 1620 | 140 |
| 1717795800 | 1610 | -75 | -4.45 | 1698 | 1698 | 1610 | 11 |
| 1717709400 | 1685 | 0 | 0.00 | 1685 | 1685 | 1685 | 0 |
| 1717622460 | 1685 | 10 | 0.60 | 1685 | 1685 | 1685 | 5 |
| 1717536360 | 1675 | -115 | -6.42 | 1675 | 1704 | 1675 | 40 |
| 1717450140 | 1790 | 58 | 3.35 | 1795.11 | 1805.57 | 1790 | 12 |
| 1717190940 | 1732 | 0 | 0.00 | 1732 | 1732 | 1732 | 0 |
| 1717104540 | 1732 | 46.53 | 2.76 | 1729.5 | 1732.3 | 1729.5 | 11 |
| 1717018020 | 1685.475 | -39.03 | -2.26 | 1720 | 1735 | 1637.2 | 43 |
| 1716931740 | 1724.5 | 36.5 | 2.16 | 1685 | 1724.5 | 1651.51 | 60 |
| 1716585840 | 1688 | 138 | 8.90 | 1650 | 1688 | 1640.95 | 7 |
| 1716499740 | 1550 | -29.5 | -1.87 | 1550 | 1550 | 1550 | 3 |
| 1716412800 | 1579.5 | 52.31 | 3.43 | 1649.84 | 1649.84 | 1579.5 | 5 |
| 1716326580 | 1527.19 | 0 | 0.00 | 1527.19 | 1527.19 | 1527.19 | 0 |
| 1716240180 | 1527.19 | -6 | -0.39 | 1687.84 | 1687.84 | 1527.19 | 2 |
| 1715981340 | 1533.19 | -25.38 | -1.63 | 1533.19 | 1533.19 | 1533.19 | 6 |
| 1715894940 | 1558.568 | 29.54 | 1.93 | 1620.46 | 1620.46 | 1558.568 | 9 |
| 1715808540 | 1529.03 | 0 | 0.00 | 1529.03 | 1529.03 | 1529.03 | 0 |
| 1715722140 | 1529.03 | -56.64 | -3.57 | 1587.858 | 1587.858 | 1529.03 | 7 |
| 1715635200 | 1585.67 | 135.67 | 9.36 | 1543.65 | 1585.67 | 1543.65 | 14 |
| 1715376000 | 1450 | 50 | 3.57 | 1450 | 1450 | 1450 | 3 |
| 1715289720 | 1400 | 30.71 | 2.24 | 1520 | 1520 | 1400 | 18 |
| 1715203200 | 1369.29 | 38.89 | 2.92 | 1369.29 | 1369.29 | 1369.29 | 15 |
| 1715117340 | 1330.4001 | -69.6 | -4.97 | 1338.66 | 1338.8699 | 1330.4001 | 31 |
| 1715030940 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1714771740 | 1400 | -59 | -4.04 | 1437.19 | 1437.19 | 1400 | 13 |
| 1714685340 | 1459 | 130.88 | 9.85 | 1331 | 1459 | 1331 | 13 |
| 1714598400 | 1328.116 | -165.78 | -11.10 | 1510 | 1510 | 1328.116 | 17 |
| 1714512600 | 1493.8975 | 0 | 0.00 | 1493.8975 | 1493.8975 | 1493.8975 | 0 |
| 1714425720 | 1493.8975 | 114.6 | 8.31 | 1475 | 1528 | 1475 | 7 |
| 1714166580 | 1379.3 | -32.41 | -2.30 | 1411.71 | 1411.71 | 1377.75 | 14 |
| 1714080420 | 1411.71 | 0 | 0.00 | 1411.71 | 1411.71 | 1411.71 | 0 |
| 1713994020 | 1411.71 | -0 | -0.00 | 1411.71 | 1411.71 | 1411.71 | 1 |
| 1713907740 | 1411.712 | 121.71 | 9.44 | 1370 | 1411.712 | 1370 | 35 |
| 1713821340 | 1290 | -31.47 | -2.38 | 1284.13 | 1290 | 1284.13 | 5 |
| 1713561900 | 1321.465 | -16.32 | -1.22 | 1321.465 | 1321.465 | 1321.465 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
