AMKAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,610.00 | 70.00 | 4.55% | 1,610.00 | 1,610.00 | 1,610.00 | 2 |
Jul 17 2024 | 1,540.00 | 7.00 | 0.46% | 1,540.00 | 1,540.00 | 1,540.00 | 2 |
Jul 16 2024 | 1,533.00 | -50.96 | -3.22% | 1,580.00 | 1,580.00 | 1,533.00 | 91 |
Jul 15 2024 | 1,583.96 | 0.00 | 0.00% | 1,583.96 | 1,583.96 | 1,583.96 | 0 |
Jul 12 2024 | 1,583.96 | 0.96 | 0.06% | 1,582.26 | 1,583.96 | 1,582.26 | 104 |
Jul 11 2024 | 1,583.00 | 0.00 | 0.00% | 1,583.00 | 1,583.00 | 1,583.00 | 0 |
Jul 10 2024 | 1,583.00 | 0.00 | 0.00% | 1,583.00 | 1,583.00 | 1,583.00 | 0 |
Jul 09 2024 | 1,583.00 | -167.19 | -9.55% | 1,583.00 | 1,583.00 | 1,583.00 | 8 |
Jul 08 2024 | 1,750.19 | 0.00 | 0.00% | 1,750.19 | 1,750.19 | 1,750.19 | 0 |
Jul 05 2024 | 1,750.19 | 0.00 | 0.00% | 1,750.19 | 1,750.19 | 1,750.19 | 0 |
Jul 03 2024 | 1,750.19 | 75.19 | 4.49% | 1,763.59 | 1,815.106 | 1,750.19 | 6 |
Jul 02 2024 | 1,675.00 | -100.16 | -5.64% | 1,777.00 | 1,777.00 | 1,675.00 | 44 |
Jul 01 2024 | 1,775.16 | 100.00 | 5.97% | 1,800.00 | 1,800.00 | 1,750.00 | 18 |
Jun 28 2024 | 1,675.16 | -29.84 | -1.75% | 1,705.00 | 1,705.00 | 1,675.00 | 17 |
Jun 27 2024 | 1,705.00 | 15.50 | 0.92% | 1,700.00 | 1,749.84 | 1,700.00 | 37 |
Jun 26 2024 | 1,689.50 | 92.38 | 5.78% | 1,650.00 | 1,694.50 | 1,650.00 | 10 |
Jun 25 2024 | 1,597.125 | -2.88 | -0.18% | 1,597.125 | 1,597.125 | 1,597.125 | 4 |
Jun 24 2024 | 1,600.00 | -49.00 | -2.97% | 1,645.00 | 1,645.00 | 1,600.00 | 17 |
Jun 21 2024 | 1,649.00 | 0.00 | 0.00% | 1,649.00 | 1,649.00 | 1,649.00 | 0 |
Jun 20 2024 | 1,649.00 | 149.00 | 9.93% | 1,649.00 | 1,649.00 | 1,649.00 | 1 |
Jun 18 2024 | 1,500.00 | 5.00 | 0.33% | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
Jun 17 2024 | 1,495.00 | -193.00 | -11.43% | 1,492.20 | 1,698.84 | 1,492.20 | 6 |
Jun 14 2024 | 1,688.00 | 18.00 | 1.08% | 1,687.97 | 1,688.00 | 1,687.97 | 5 |
Jun 13 2024 | 1,670.00 | 153.33 | 10.11% | 1,526.58 | 1,670.00 | 1,526.58 | 6 |
Jun 12 2024 | 1,516.67 | 0.00 | 0.00% | 1,516.67 | 1,516.67 | 1,516.67 | 0 |
Jun 11 2024 | 1,516.67 | -103.33 | -6.38% | 1,620.00 | 1,620.00 | 1,516.67 | 13 |
Jun 10 2024 | 1,620.00 | 10.00 | 0.62% | 1,620.00 | 1,620.00 | 1,620.00 | 140 |
Jun 07 2024 | 1,610.00 | -75.00 | -4.45% | 1,698.00 | 1,698.00 | 1,610.00 | 11 |
Jun 06 2024 | 1,685.00 | 0.00 | 0.00% | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
Jun 05 2024 | 1,685.00 | 10.00 | 0.60% | 1,685.00 | 1,685.00 | 1,685.00 | 5 |
Jun 04 2024 | 1,675.00 | -115.00 | -6.42% | 1,675.00 | 1,704.00 | 1,675.00 | 40 |
Jun 03 2024 | 1,790.00 | 58.00 | 3.35% | 1,795.11 | 1,805.57 | 1,790.00 | 12 |
May 31 2024 | 1,732.00 | 0.00 | 0.00% | 1,732.00 | 1,732.00 | 1,732.00 | 0 |
May 30 2024 | 1,732.00 | 46.53 | 2.76% | 1,729.50 | 1,732.30 | 1,729.50 | 11 |
May 29 2024 | 1,685.475 | -39.03 | -2.26% | 1,720.00 | 1,735.00 | 1,637.20 | 43 |
May 28 2024 | 1,724.50 | 36.50 | 2.16% | 1,685.00 | 1,724.50 | 1,651.51 | 60 |
May 24 2024 | 1,688.00 | 138.00 | 8.90% | 1,650.00 | 1,688.00 | 1,640.95 | 7 |
May 23 2024 | 1,550.00 | -29.50 | -1.87% | 1,550.00 | 1,550.00 | 1,550.00 | 3 |
May 22 2024 | 1,579.50 | 52.31 | 3.43% | 1,649.84 | 1,649.84 | 1,579.50 | 5 |
May 21 2024 | 1,527.19 | 0.00 | 0.00% | 1,527.19 | 1,527.19 | 1,527.19 | 0 |
May 20 2024 | 1,527.19 | -6.00 | -0.39% | 1,687.84 | 1,687.84 | 1,527.19 | 2 |
May 17 2024 | 1,533.19 | -25.38 | -1.63% | 1,533.19 | 1,533.19 | 1,533.19 | 6 |
May 16 2024 | 1,558.568 | 29.54 | 1.93% | 1,620.46 | 1,620.46 | 1,558.568 | 9 |
May 15 2024 | 1,529.03 | 0.00 | 0.00% | 1,529.03 | 1,529.03 | 1,529.03 | 0 |
May 14 2024 | 1,529.03 | -56.64 | -3.57% | 1,587.858 | 1,587.858 | 1,529.03 | 7 |
May 13 2024 | 1,585.67 | 135.67 | 9.36% | 1,543.65 | 1,585.67 | 1,543.65 | 14 |
May 10 2024 | 1,450.00 | 50.00 | 3.57% | 1,450.00 | 1,450.00 | 1,450.00 | 3 |
May 09 2024 | 1,400.00 | 30.71 | 2.24% | 1,520.00 | 1,520.00 | 1,400.00 | 18 |
May 08 2024 | 1,369.29 | 38.89 | 2.92% | 1,369.29 | 1,369.29 | 1,369.29 | 15 |
May 07 2024 | 1,330.4001 | -69.60 | -4.97% | 1,338.66 | 1,338.8699 | 1,330.4001 | 31 |
May 06 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
May 03 2024 | 1,400.00 | -59.00 | -4.04% | 1,437.19 | 1,437.19 | 1,400.00 | 13 |
May 02 2024 | 1,459.00 | 130.88 | 9.85% | 1,331.00 | 1,459.00 | 1,331.00 | 13 |
May 01 2024 | 1,328.116 | -165.78 | -11.10% | 1,510.00 | 1,510.00 | 1,328.116 | 17 |
Apr 30 2024 | 1,493.8975 | 0.00 | 0.00% | 1,493.8975 | 1,493.8975 | 1,493.8975 | 0 |
Apr 29 2024 | 1,493.8975 | 114.60 | 8.31% | 1,475.00 | 1,528.00 | 1,475.00 | 7 |
Apr 26 2024 | 1,379.30 | -32.41 | -2.30% | 1,411.71 | 1,411.71 | 1,377.75 | 14 |
Apr 25 2024 | 1,411.71 | 0.00 | 0.00% | 1,411.71 | 1,411.71 | 1,411.71 | 0 |
Apr 24 2024 | 1,411.71 | 0.00 | 0.00% | 1,411.71 | 1,411.71 | 1,411.71 | 1 |
Apr 23 2024 | 1,411.712 | 121.71 | 9.44% | 1,370.00 | 1,411.712 | 1,370.00 | 35 |
Apr 22 2024 | 1,290.00 | -31.47 | -2.38% | 1,284.13 | 1,290.00 | 1,284.13 | 5 |