Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMKAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 1,417.6411 | 0.00 | 0.00% | 1,417.6411 | 1,417.6411 | 1,417.6411 | 0 |
| Jan 24 2025 | 1,417.6411 | 0.00 | 0.00% | 1,417.6411 | 1,417.6411 | 1,417.6411 | 0 |
| Jan 23 2025 | 1,417.6411 | 17.63 | 1.26% | 1,400.00 | 1,417.6411 | 1,400.00 | 61 |
| Jan 22 2025 | 1,400.01 | 0.01 | 0.00% | 1,482.88 | 1,482.88 | 1,400.01 | 19 |
| Jan 21 2025 | 1,400.00 | 30.64 | 2.24% | 1,400.00 | 1,400.00 | 1,400.00 | 2 |
| Jan 17 2025 | 1,369.3614 | -60.46 | -4.23% | 1,370.00 | 1,370.00 | 1,361.00 | 27 |
| Jan 16 2025 | 1,429.82 | -86.68 | -5.72% | 1,429.82 | 1,429.82 | 1,429.82 | 4 |
| Jan 15 2025 | 1,516.50 | 44.50 | 3.02% | 1,516.162 | 1,516.50 | 1,516.162 | 8 |
| Jan 14 2025 | 1,472.00 | 0.00 | 0.00% | 1,472.00 | 1,472.00 | 1,472.00 | 0 |
| Jan 13 2025 | 1,472.00 | -55.00 | -3.60% | 1,527.35 | 1,527.35 | 1,427.00 | 14 |
| Jan 10 2025 | 1,527.00 | 0.00 | 0.00% | 1,527.00 | 1,527.00 | 1,527.00 | 0 |
| Jan 08 2025 | 1,527.00 | -0.75 | -0.05% | 1,527.00 | 1,527.00 | 1,527.00 | 6 |
| Jan 07 2025 | 1,527.75 | 0.00 | 0.00% | 1,527.75 | 1,527.75 | 1,527.75 | 0 |
| Jan 06 2025 | 1,527.75 | 0.00 | 0.00% | 1,527.75 | 1,527.75 | 1,527.75 | 0 |
| Jan 03 2025 | 1,527.75 | 0.00 | 0.00% | 1,527.75 | 1,527.75 | 1,527.75 | 0 |
| Jan 02 2025 | 1,527.75 | 0.00 | 0.00% | 1,527.75 | 1,527.75 | 1,527.75 | 0 |
| Dec 31 2024 | 1,527.75 | 0.00 | 0.00% | 1,527.75 | 1,527.75 | 1,527.75 | 0 |
| Dec 30 2024 | 1,527.75 | -195.88 | -11.36% | 1,696.00 | 1,696.00 | 1,527.75 | 6 |
| Dec 27 2024 | 1,723.625 | 194.35 | 12.71% | 1,723.625 | 1,723.625 | 1,723.625 | 14 |
| Dec 26 2024 | 1,529.2739 | 0.00 | 0.00% | 1,529.2739 | 1,529.2739 | 1,529.2739 | 0 |
| Dec 24 2024 | 1,529.2739 | 0.00 | 0.00% | 1,529.2739 | 1,529.2739 | 1,529.2739 | 0 |
| Dec 23 2024 | 1,529.2739 | -39.88 | -2.54% | 1,529.2739 | 1,529.2739 | 1,529.2739 | 2 |
| Dec 20 2024 | 1,569.15 | 0.00 | 0.00% | 1,569.15 | 1,569.15 | 1,569.15 | 0 |
| Dec 19 2024 | 1,569.15 | 0.00 | 0.00% | 1,569.15 | 1,569.15 | 1,569.15 | 0 |
| Dec 18 2024 | 1,569.15 | -0.85 | -0.05% | 1,469.95 | 1,569.15 | 1,469.95 | 8 |
| Dec 17 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| Dec 16 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| Dec 13 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| Dec 12 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| Dec 11 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| Dec 10 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 1 |
| Dec 09 2024 | 1,570.00 | -103.81 | -6.20% | 1,570.00 | 1,570.00 | 1,570.00 | 17 |
| Dec 06 2024 | 1,673.805 | -6.20 | -0.37% | 1,673.805 | 1,673.805 | 1,673.805 | 3 |
| Dec 05 2024 | 1,680.00 | 45.00 | 2.75% | 1,700.00 | 1,700.00 | 1,617.17 | 19 |
| Dec 04 2024 | 1,635.00 | -44.11 | -2.63% | 1,635.00 | 1,635.00 | 1,635.00 | 15 |
| Dec 03 2024 | 1,679.105 | 159.47 | 10.49% | 1,674.875 | 1,679.105 | 1,674.875 | 2 |
| Dec 02 2024 | 1,519.64 | 0.00 | 0.00% | 1,519.64 | 1,519.64 | 1,519.64 | 0 |
| Nov 29 2024 | 1,519.64 | 0.00 | 0.00% | 1,519.64 | 1,519.64 | 1,519.64 | 0 |
| Nov 27 2024 | 1,519.64 | -39.55 | -2.54% | 1,519.64 | 1,519.64 | 1,519.64 | 6 |
| Nov 26 2024 | 1,559.19 | 37.59 | 2.47% | 1,559.19 | 1,559.19 | 1,559.19 | 3 |
| Nov 25 2024 | 1,521.60 | -78.57 | -4.91% | 1,521.60 | 1,521.60 | 1,521.60 | 1 |
| Nov 22 2024 | 1,600.17 | 0.01 | 0.00% | 1,600.17 | 1,600.17 | 1,600.17 | 10 |
| Nov 21 2024 | 1,600.16 | -54.84 | -3.31% | 1,654.99 | 1,654.99 | 1,600.00 | 18 |
| Nov 20 2024 | 1,655.00 | 0.00 | 0.00% | 1,655.00 | 1,655.00 | 1,655.00 | 0 |
| Nov 19 2024 | 1,655.00 | 55.00 | 3.44% | 1,650.00 | 1,655.00 | 1,650.00 | 7 |
| Nov 18 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| Nov 15 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| Nov 14 2024 | 1,600.00 | 100.00 | 6.67% | 1,493.52 | 1,600.00 | 1,493.48 | 27 |
| Nov 13 2024 | 1,500.00 | -93.04 | -5.84% | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| Nov 12 2024 | 1,593.04 | 93.04 | 6.20% | 1,404.40 | 1,593.04 | 1,404.40 | 3 |
| Nov 11 2024 | 1,500.00 | -7.65 | -0.51% | 1,600.00 | 1,600.00 | 1,500.00 | 11 |
| Nov 08 2024 | 1,507.65 | 0.00 | 0.00% | 1,507.65 | 1,507.65 | 1,507.65 | 0 |
| Nov 07 2024 | 1,507.65 | 0.00 | 0.00% | 1,507.65 | 1,507.65 | 1,507.65 | 0 |
| Nov 06 2024 | 1,507.65 | 0.00 | 0.00% | 1,507.65 | 1,507.65 | 1,507.65 | 0 |
| Nov 05 2024 | 1,507.65 | 0.00 | 0.00% | 1,507.65 | 1,507.65 | 1,507.65 | 0 |
| Nov 04 2024 | 1,507.65 | 18.90 | 1.27% | 1,560.00 | 1,560.00 | 1,507.65 | 16 |
| Nov 01 2024 | 1,488.75 | 38.70 | 2.67% | 1,560.00 | 1,560.00 | 1,488.75 | 43 |
| Oct 31 2024 | 1,450.05 | -49.95 | -3.33% | 1,500.00 | 1,500.00 | 1,450.00 | 16 |
| Oct 30 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
