We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1309648 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1686992 | 0.00011522 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 5646136 | 0.00016967 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 7869404 | 0.00018023 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.00034 | 0.0001 | 11809203 | 0.00020494 | CS |
| 156 | -0.0022 | -95.652173913 | 0.0023 | 0.0075 | 0.0001 | 27351484 | 0.00203504 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0075 | 1.0E-6 | 37873940 | 0.00162142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4009500 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 327000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1682740 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29001 |
| 1720819200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2354166 |
| 1720733280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 118000 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 580000 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4301000 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2036700 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 53000 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 271250 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 33500 |
| 1719868980 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 7050000 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2470000 |
| 1719523200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1719350940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2050000 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38500 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1307308 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000000 |
| 1718659680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2005000 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 120000 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 309580 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 374500 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1419100 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 43411 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 308000 |
| 1717622760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2559000 |
| 1717450140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 109000 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 40000 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9325273 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1610000 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 307500 |
| 1716499200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716412800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5145900 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 190770681 |
| 1716240180 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6208636 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1513752 |
| 1715894940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 2021000 |
| 1715808000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 317039 |
| 1715722140 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2156000 |
| 1715635200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 121000 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 250000 |
| 1715289720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 262229 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.00016 | 0.00016 | 0.0001 | 28884338 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715030940 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2270000 |
| 1714771740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 2063000 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200100 |
| 1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1207000 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1187521 |
| 1714425720 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1625000 |
| 1714166580 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 40147999 |
| 1714080300 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41000001 |
| 1713994140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
| 1713821340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 82020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
