We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 12164441 | 0.00014297 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 4185601 | 0.00014534 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 5077872 | 0.00015839 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 5955505 | 0.00020733 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 10309177 | 0.00019572 | CS |
| 156 | -0.0019 | -90.4761904762 | 0.0021 | 0.0055 | 0.0001 | 17098541 | 0.00103049 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0075 | 1.0E-6 | 37679320 | 0.00163293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3700782 |
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1391650 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 918250 |
| 1734474360 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2409023 |
| 1734388140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 49492667 |
| 1734128940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 6610616 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 703066 |
| 1733955900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2080808 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 27813 |
| 1733782800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1040590 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 529500 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 467128 |
| 1733351100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1235000 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 787365 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 129827 |
| 1732660140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1032777 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1100500 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1198638 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 788552 |
| 1732141740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 202554 |
| 1732055040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968640 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4399997 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 551263 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12050 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 496026 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26959600 |
| 1731363600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 670572 |
| 1731104400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 174000 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 25250000 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1359090 |
| 1730845680 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 450000 |
| 1730759160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 113278 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1100000 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1057750 |
| 1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4370463 |
| 1730237280 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 174000 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20915451 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 153640 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 110000 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2067299 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3061655 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 11517190 |
| 1729286400 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 3799800 |
| 1729200000 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0001 | 23078000 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 981000 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0002 | 40089173 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2165546 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55215 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17135000 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1327340 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 323775 |
| 1728076800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727990400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3040000 |
| 1727818140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1543021 |
| 1727731380 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 556050 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1621485 |
| 1727299200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 5500 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 253500 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7474719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
