ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Lithium Minerals Inc (PK)

American Lithium Minerals Inc (PK) (AMLM)

0.0288
0.0036
(14.29%)
Closed March 27 4:00PM
USOTC (Treasury Wine Est…
USOTC (Treasury Wine Estates Ltd (PK))
Montage
Buy/Sell Ratio
Buy: 22,271
Neutral: 43,210
Sell: 53,997
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:01:256.1988Sell6.156.38119,478306nasd
15:59:596.1926Sell6.196.25119,390305nasd
15:59:286.19941Sell6.196.25119,364304nasd
15:59:286.19659Sell6.196.25118,423303nasd
15:58:406.25289Buy6.196.25117,764302nasd
15:58:406.25200Buy6.196.25117,475301nasd
15:57:226.1947Sell6.196.25117,275300nasd
15:57:226.1979Sell6.196.25117,228299nasd
15:53:446.18894Sell6.186.25117,149298nasd
15:53:036.1818Sell6.186.25117,145297nasd
15:51:476.194125Sell6.186.25117,127296nasd
15:50:386.18207Sell6.186.25117,002295nasd
15:50:116.18225Sell6.186.25116,795294nasd
15:50:106.232514Buy6.186.25116,570293nasd
15:50:046.2045389Sell6.186.25116,556292nasd
15:50:046.2159246.186.25116,167291nasd
15:50:046.215486.186.25115,243290nasd
15:50:026.188Sell6.186.25115,195289nasd
15:50:026.18200Sell6.186.25115,187288nasd
15:48:356.18655Sell6.186.25114,987287nasd
15:48:286.2255112Buy6.186.25114,982286nasd
15:46:376.188Sell6.186.25114,870285nasd
15:45:026.21516.186.25114,862284nasd
15:43:326.187Sell6.186.25114,861283nasd
15:43:056.2325337Buy6.186.25114,854282nasd
15:41:496.19216Sell6.186.25114,517281nasd
15:40:276.1813Sell6.186.25114,511280nasd
15:37:436.2255361Buy6.186.25114,498279nasd
15:37:276.1873Sell6.186.25114,137278nasd
15:37:226.1852Sell6.186.25114,134277nasd
15:37:216.2151,4566.186.25114,082276nasd
15:23:116.18125Sell6.186.25112,626275nasd
15:21:356.2166Sell6.186.25112,501274nasd
15:18:346.2255264Buy6.186.25112,435273nasd
15:17:376.21516.186.25112,171272nasd
15:17:366.21851,135Buy6.186.25112,170271nasd
15:15:516.229388Buy6.186.25111,035270nasd
15:15:406.2153366.186.25110,647269nasd
15:06:446.2151086.186.25110,311268nasd
15:06:226.25611Buy6.186.25110,203267nasd
15:06:156.1975100Sell6.186.25109,592266nasd
15:03:166.215206.186.25109,492265nasd
14:57:096.2045463Sell6.186.25109,472264nasd
14:56:466.2154926.186.25109,009263nasd
14:56:456.21516.186.25108,517262nasd
14:56:356.21516.186.25108,516261nasd
14:56:346.21516.186.25108,515260nasd
14:56:346.21516.186.25108,514259nasd
14:55:136.2154506.186.25108,513258nasd
14:54:336.1871,295Sell6.186.25108,063257nasd
14:54:286.18121Sell6.186.25106,768256nasd
14:53:056.2151006.186.25106,647255nasd
14:52:446.2154116.186.25106,547254nasd
14:37:386.19658Sell6.196.25106,136253nasd
14:37:266.221,3036.196.25105,478252nasd
14:36:406.221,0596.196.25104,175251nasd
14:35:306.22626.196.25103,116250nasd
14:35:016.226223Buy6.196.25103,054249nasd
14:34:506.19156Sell6.196.25102,831248nasd
14:32:436.23263Buy6.196.25102,675247nasd
14:32:286.225736.196.25102,612246nasd
14:31:546.223926.196.25102,039245nasd
14:30:236.251,410Buy6.196.25101,647244nasd
14:29:446.2515Buy6.196.25100,237243nasd
14:26:106.200315Sell6.196.25100,222242nasd
14:25:146.2292,826Buy6.196.25100,207241nasd
14:24:526.2233,441Buy6.196.2597,381240nasd
14:23:156.195Sell6.196.2593,940239nasd
14:22:146.208314Sell6.196.2593,935238nasd
14:20:116.1915Sell6.196.2593,921237nasd
14:17:066.195Sell6.196.2593,906236nasd
14:15:396.201910Sell6.196.2593,901235nasd
14:14:016.1915Sell6.196.2593,891234nasd
14:10:566.195Sell6.196.2593,876233nasd
14:09:496.199815Sell6.196.2593,871232nasd
14:07:516.1919Sell6.196.2593,856231nasd
14:05:316.221686.196.2593,837230nasd
14:05:106.221666.196.2593,669229nasd
14:04:476.195Sell6.196.2593,503228nasd
14:04:416.22796.196.2593,498227nasd
14:04:126.1994Sell6.196.2593,419226nasd
14:04:126.19200Sell6.196.2593,325225nasd
14:04:126.191,652Sell6.196.2593,125224nasd
14:03:556.20710Sell6.196.2591,473223nasd
14:01:426.1914Sell6.196.2591,463222nasd
13:58:376.1910Sell6.196.2591,449221nasd
13:56:346.20255Sell6.196.2591,439220nasd
13:56:156.1922Sell6.196.2591,434219nasd
13:56:156.1999Sell6.196.2591,412218nasd
13:55:326.1920Sell6.196.2591,313217nasd
13:52:286.1910Sell6.196.2591,293216nasd
13:50:146.20185Sell6.196.2591,283215nasd
13:49:236.1919Sell6.196.2591,278214nasd
13:46:186.1915Sell6.196.2591,259213nasd
13:43:146.195Sell6.196.2591,244212nasd
13:41:156.208121Sell6.196.2591,239211nasd
13:39:066.22376.196.2591,218210nasd
13:39:026.1910Sell6.196.2591,181209nasd
13:37:046.19885Sell6.196.2591,171208nasd
13:35:576.1915Sell6.196.2591,166207nasd