American Lithium Minerals (PK) (AMLM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
American Lithium Minerals Inc (PK) (AMLM)
American Lithium Minerals Inc (PK) (AMLM) Trades

American Lithium Minerals Inc (PK) (AMLM)

0.0288

0.0036

(14.29%)

Closed March 27 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 22,271

Neutral: 43,210

Sell: 53,997

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:01:25	6.19	88		Sell	6.15	6.38		119,478	306	nasd
15:59:59	6.19	26		Sell	6.19	6.25		119,390	305	nasd
15:59:28	6.19	941		Sell	6.19	6.25		119,364	304	nasd
15:59:28	6.19	659		Sell	6.19	6.25		118,423	303	nasd
15:58:40	6.25	289		Buy	6.19	6.25		117,764	302	nasd
15:58:40	6.25	200		Buy	6.19	6.25		117,475	301	nasd
15:57:22	6.19	47		Sell	6.19	6.25		117,275	300	nasd
15:57:22	6.19	79		Sell	6.19	6.25		117,228	299	nasd
15:53:44	6.1889	4		Sell	6.18	6.25		117,149	298	nasd
15:53:03	6.18	18		Sell	6.18	6.25		117,145	297	nasd
15:51:47	6.194	125		Sell	6.18	6.25		117,127	296	nasd
15:50:38	6.18	207		Sell	6.18	6.25		117,002	295	nasd
15:50:11	6.18	225		Sell	6.18	6.25		116,795	294	nasd
15:50:10	6.2325	14		Buy	6.18	6.25		116,570	293	nasd
15:50:04	6.2045	389		Sell	6.18	6.25		116,556	292	nasd
15:50:04	6.215	924			6.18	6.25		116,167	291	nasd
15:50:04	6.215	48			6.18	6.25		115,243	290	nasd
15:50:02	6.18	8		Sell	6.18	6.25		115,195	289	nasd
15:50:02	6.18	200		Sell	6.18	6.25		115,187	288	nasd
15:48:35	6.1865	5		Sell	6.18	6.25		114,987	287	nasd
15:48:28	6.2255	112		Buy	6.18	6.25		114,982	286	nasd
15:46:37	6.18	8		Sell	6.18	6.25		114,870	285	nasd
15:45:02	6.215	1			6.18	6.25		114,862	284	nasd
15:43:32	6.18	7		Sell	6.18	6.25		114,861	283	nasd
15:43:05	6.2325	337		Buy	6.18	6.25		114,854	282	nasd
15:41:49	6.1921	6		Sell	6.18	6.25		114,517	281	nasd
15:40:27	6.18	13		Sell	6.18	6.25		114,511	280	nasd
15:37:43	6.2255	361		Buy	6.18	6.25		114,498	279	nasd
15:37:27	6.187	3		Sell	6.18	6.25		114,137	278	nasd
15:37:22	6.18	52		Sell	6.18	6.25		114,134	277	nasd
15:37:21	6.215	1,456			6.18	6.25		114,082	276	nasd
15:23:11	6.18	125		Sell	6.18	6.25		112,626	275	nasd
15:21:35	6.21	66		Sell	6.18	6.25		112,501	274	nasd
15:18:34	6.2255	264		Buy	6.18	6.25		112,435	273	nasd
15:17:37	6.215	1			6.18	6.25		112,171	272	nasd
15:17:36	6.2185	1,135		Buy	6.18	6.25		112,170	271	nasd
15:15:51	6.229	388		Buy	6.18	6.25		111,035	270	nasd
15:15:40	6.215	336			6.18	6.25		110,647	269	nasd
15:06:44	6.215	108			6.18	6.25		110,311	268	nasd
15:06:22	6.25	611		Buy	6.18	6.25		110,203	267	nasd
15:06:15	6.1975	100		Sell	6.18	6.25		109,592	266	nasd
15:03:16	6.215	20			6.18	6.25		109,492	265	nasd
14:57:09	6.2045	463		Sell	6.18	6.25		109,472	264	nasd
14:56:46	6.215	492			6.18	6.25		109,009	263	nasd
14:56:45	6.215	1			6.18	6.25		108,517	262	nasd
14:56:35	6.215	1			6.18	6.25		108,516	261	nasd
14:56:34	6.215	1			6.18	6.25		108,515	260	nasd
14:56:34	6.215	1			6.18	6.25		108,514	259	nasd
14:55:13	6.215	450			6.18	6.25		108,513	258	nasd
14:54:33	6.187	1,295		Sell	6.18	6.25		108,063	257	nasd
14:54:28	6.18	121		Sell	6.18	6.25		106,768	256	nasd
14:53:05	6.215	100			6.18	6.25		106,647	255	nasd
14:52:44	6.215	411			6.18	6.25		106,547	254	nasd
14:37:38	6.19	658		Sell	6.19	6.25		106,136	253	nasd
14:37:26	6.22	1,303			6.19	6.25		105,478	252	nasd
14:36:40	6.22	1,059			6.19	6.25		104,175	251	nasd
14:35:30	6.22	62			6.19	6.25		103,116	250	nasd
14:35:01	6.226	223		Buy	6.19	6.25		103,054	249	nasd
14:34:50	6.19	156		Sell	6.19	6.25		102,831	248	nasd
14:32:43	6.232	63		Buy	6.19	6.25		102,675	247	nasd
14:32:28	6.22	573			6.19	6.25		102,612	246	nasd
14:31:54	6.22	392			6.19	6.25		102,039	245	nasd
14:30:23	6.25	1,410		Buy	6.19	6.25		101,647	244	nasd
14:29:44	6.25	15		Buy	6.19	6.25		100,237	243	nasd
14:26:10	6.2003	15		Sell	6.19	6.25		100,222	242	nasd
14:25:14	6.229	2,826		Buy	6.19	6.25		100,207	241	nasd
14:24:52	6.223	3,441		Buy	6.19	6.25		97,381	240	nasd
14:23:15	6.19	5		Sell	6.19	6.25		93,940	239	nasd
14:22:14	6.2083	14		Sell	6.19	6.25		93,935	238	nasd
14:20:11	6.19	15		Sell	6.19	6.25		93,921	237	nasd
14:17:06	6.19	5		Sell	6.19	6.25		93,906	236	nasd
14:15:39	6.2019	10		Sell	6.19	6.25		93,901	235	nasd
14:14:01	6.19	15		Sell	6.19	6.25		93,891	234	nasd
14:10:56	6.19	5		Sell	6.19	6.25		93,876	233	nasd
14:09:49	6.1998	15		Sell	6.19	6.25		93,871	232	nasd
14:07:51	6.19	19		Sell	6.19	6.25		93,856	231	nasd
14:05:31	6.22	168			6.19	6.25		93,837	230	nasd
14:05:10	6.22	166			6.19	6.25		93,669	229	nasd
14:04:47	6.19	5		Sell	6.19	6.25		93,503	228	nasd
14:04:41	6.22	79			6.19	6.25		93,498	227	nasd
14:04:12	6.19	94		Sell	6.19	6.25		93,419	226	nasd
14:04:12	6.19	200		Sell	6.19	6.25		93,325	225	nasd
14:04:12	6.19	1,652		Sell	6.19	6.25		93,125	224	nasd
14:03:55	6.207	10		Sell	6.19	6.25		91,473	223	nasd
14:01:42	6.19	14		Sell	6.19	6.25		91,463	222	nasd
13:58:37	6.19	10		Sell	6.19	6.25		91,449	221	nasd
13:56:34	6.2025	5		Sell	6.19	6.25		91,439	220	nasd
13:56:15	6.19	22		Sell	6.19	6.25		91,434	219	nasd
13:56:15	6.19	99		Sell	6.19	6.25		91,412	218	nasd
13:55:32	6.19	20		Sell	6.19	6.25		91,313	217	nasd
13:52:28	6.19	10		Sell	6.19	6.25		91,293	216	nasd
13:50:14	6.2018	5		Sell	6.19	6.25		91,283	215	nasd
13:49:23	6.19	19		Sell	6.19	6.25		91,278	214	nasd
13:46:18	6.19	15		Sell	6.19	6.25		91,259	213	nasd
13:43:14	6.19	5		Sell	6.19	6.25		91,244	212	nasd
13:41:15	6.2081	21		Sell	6.19	6.25		91,239	211	nasd
13:39:06	6.22	37			6.19	6.25		91,218	210	nasd
13:39:02	6.19	10		Sell	6.19	6.25		91,181	209	nasd
13:37:04	6.1988	5		Sell	6.19	6.25		91,171	208	nasd
13:35:57	6.19	15		Sell	6.19	6.25		91,166	207	nasd

American Lithium Minerals (PK)

AMPD Ventures (CE)

Custom Truck One Source

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:44:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:44:29] Language: en-US
OKAY: [04:44:29] Cookies are enabled
OKAY: [04:44:29] Browser supports RequestAnimationFrame
OKAY: [04:44:29] Browser supports the WebScoket API
INFO: [04:44:29] Starting session (trades) for guest
INFO: [04:44:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:44:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAMLM
- feedSymbol = NO%5EAMLM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:44:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:44:30] Streamer WS Hostname: 0e829643599b
INFO: [04:44:30] Starting the trades app
INFO: [04:44:30] [START]: Symbol loook up for NO^AMLM
INFO: [04:44:31] [FINSH]: Symbol loook up for NO^AMLM
INFO: [04:44:31] Loaded configuration for trades
INFO: [04:44:31] Creating trades table...
INFO: [04:44:31] Starting trades table for USOTC:TSRYY without montage
INFO: [04:44:31] lo-streamer/1/dist-swarm
INFO: [04:44:31] lo-streamer/1/dist-swarm
INFO: [04:44:31] lo-streamer/1/dist-swarm
INFO: [04:44:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:44:29] Language: en-US
OKAY: [04:44:29] Cookies are enabled
OKAY: [04:44:29] Browser supports RequestAnimationFrame
OKAY: [04:44:29] Browser supports the WebScoket API
INFO: [04:44:29] Starting session (trades) for guest
INFO: [04:44:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:44:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAMLM
- feedSymbol = NO%5EAMLM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:44:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:44:30] Streamer WS Hostname: 0e829643599b
INFO: [04:44:30] Starting the trades app
INFO: [04:44:30] [START]: Symbol loook up for NO^AMLM
INFO: [04:44:31] [FINSH]: Symbol loook up for NO^AMLM
INFO: [04:44:31] Loaded configuration for trades
INFO: [04:44:31] Creating trades table...
INFO: [04:44:31] Starting trades table for USOTC:TSRYY without montage
INFO: [04:44:31] lo-streamer/1/dist-swarm
INFO: [04:44:31] lo-streamer/1/dist-swarm
INFO: [04:44:31] lo-streamer/1/dist-swarm