We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00065 | -10.3174603175 | 0.0063 | 0.0065 | 0.0055 | 92356 | 0.00610672 | CS |
| 4 | -0.00215 | -27.5641025641 | 0.0078 | 0.009 | 0.005 | 234831 | 0.00683083 | CS |
| 12 | -0.00409 | -41.9917864476 | 0.00974 | 0.015 | 0.005 | 330108 | 0.00983795 | CS |
| 26 | -0.00135 | -19.2857142857 | 0.007 | 0.025 | 0.005 | 589436 | 0.01040266 | CS |
| 52 | -0.0158 | -73.6596736597 | 0.02145 | 0.087 | 0.005 | 463069 | 0.01728715 | CS |
| 156 | -0.1609 | -96.6076253377 | 0.16655 | 0.183 | 0.005 | 262797 | 0.03670282 | CS |
| 260 | -0.24815 | -97.7738376675 | 0.2538 | 0.66 | 0.005 | 297810 | 0.10420679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.0065 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0055 | 8234 |
| 1720560540 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.0055 | 141041 |
| 1720473600 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0063 | 0.0056 | 149724 |
| 1720214640 | 0.0055 | -0.00049 | -8.18 | 0.0063 | 0.0063 | 0.0055 | 70424 |
| 1720041000 | 0.00599 | -0.00031 | -4.92 | 0.0057 | 0.00606 | 0.0055 | 126512 |
| 1719955740 | 0.0063 | -0.0002 | -3.08 | 0.0067 | 0.0068 | 0.0057 | 463131 |
| 1719868980 | 0.0065 | 0 | 0.00 | 0.0059 | 0.0068 | 0.0057 | 113193 |
| 1719610020 | 0.0065 | -0.00054 | -7.67 | 0.0061 | 0.0065 | 0.0057 | 552759 |
| 1719523200 | 0.00704 | 0.0007501 | 11.93 | 0.0066 | 0.008 | 0.0052 | 454566 |
| 1719437040 | 0.0062899 | -0.00081 | -11.41 | 0.008 | 0.008 | 0.005 | 484171 |
| 1719350880 | 0.0071 | -2.0E-5 | -0.28 | 0.00714 | 0.008 | 0.007 | 393925 |
| 1719264540 | 0.00712 | -0.00028 | -3.78 | 0.0074 | 0.0074 | 0.00706 | 127422 |
| 1719005220 | 0.0074 | 0 | 0.00 | 0.0074 | 0.009 | 0.0074 | 146125 |
| 1718918640 | 0.0074 | -0.0001 | -1.33 | 0.007 | 0.0076 | 0.0064 | 89783 |
| 1718746140 | 0.0075 | -0.0003 | -3.85 | 0.0082 | 0.0082 | 0.007 | 12566 |
| 1718659680 | 0.0078 | -6.0E-5 | -0.76 | 0.0078 | 0.0082 | 0.0065 | 394505 |
| 1718400300 | 0.00786 | 0.00067 | 9.32 | 0.0066 | 0.00786 | 0.0066 | 238422 |
| 1718314140 | 0.00719 | -0.00011 | -1.51 | 0.0078 | 0.0078 | 0.0066 | 260459 |
| 1718227380 | 0.0073 | -0.00105 | -12.57 | 0.008 | 0.008 | 0.00665 | 967816 |
| 1718141340 | 0.00835 | 0.00035 | 4.38 | 0.009 | 0.009 | 0.008 | 47466 |
| 1718054880 | 0.008 | -0.0001 | -1.23 | 0.007 | 0.009 | 0.007 | 442625 |
| 1717795800 | 0.0081 | 0.00084 | 11.57 | 0.0075 | 0.0081 | 0.0068 | 189382 |
| 1717709400 | 0.00726 | -0.00024 | -3.20 | 0.00703 | 0.00835 | 0.0064 | 260366 |
| 1717622460 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0092 | 0.0069 | 171189 |
| 1717536360 | 0.008 | -0.00035 | -4.19 | 0.0092 | 0.0092 | 0.0075 | 35040 |
| 1717450140 | 0.00835 | 0.00085 | 11.33 | 0.0075 | 0.0092 | 0.0075 | 272306 |
| 1717190940 | 0.0075 | -0.00084 | -10.07 | 0.00801 | 0.0083 | 0.0075 | 189295 |
| 1717104540 | 0.00834 | 0.00074 | 9.74 | 0.0084 | 0.0088 | 0.0072 | 108681 |
| 1717018020 | 0.0076 | -0.0008 | -9.52 | 0.0085 | 0.0085 | 0.0072 | 298665 |
| 1716931740 | 0.0084 | -0.00195 | -18.84 | 0.01149 | 0.0132 | 0.0074 | 2471718 |
| 1716585840 | 0.01035 | -4.0E-5 | -0.38 | 0.010545 | 0.011 | 0.0103 | 70752 |
| 1716499740 | 0.01039 | 0.00039 | 3.90 | 0.009 | 0.011 | 0.009 | 262587 |
| 1716412800 | 0.01 | -0.0006 | -5.66 | 0.012 | 0.012 | 0.0086 | 226900 |
| 1716326940 | 0.0106 | 0.0016 | 17.78 | 0.009 | 0.01065 | 0.009 | 11143 |
| 1716240180 | 0.009 | -0.003 | -25.00 | 0.0126 | 0.0126 | 0.009 | 394816 |
| 1715981340 | 0.012 | 0.00062 | 5.45 | 0.0111 | 0.012 | 0.0094 | 282378 |
| 1715894940 | 0.01138 | 0.00084 | 7.97 | 0.0092999 | 0.01185 | 0.0092999 | 138636 |
| 1715808000 | 0.01054 | -0.0004 | -3.66 | 0.011 | 0.0118 | 0.0092999 | 401504 |
| 1715722140 | 0.01094 | -0.00026 | -2.32 | 0.01184 | 0.0125 | 0.0101 | 334737 |
| 1715635200 | 0.0112 | -0.00024 | -2.10 | 0.012 | 0.0125 | 0.0112 | 100519 |
| 1715376000 | 0.01144 | 0.000525 | 4.81 | 0.0106 | 0.01144 | 0.0106 | 29312 |
| 1715289720 | 0.010915 | -2.5E-5 | -0.23 | 0.0106 | 0.0115 | 0.0106 | 98090 |
| 1715203200 | 0.01094 | -0.00134 | -10.91 | 0.0107 | 0.01114 | 0.0106 | 72872 |
| 1715117340 | 0.0122799 | 0.0002799 | 2.33 | 0.012 | 0.013 | 0.0115 | 337565 |
| 1715030940 | 0.012 | -0.0007 | -5.51 | 0.0104 | 0.013 | 0.0104 | 299530 |
| 1714771740 | 0.0127 | -5.0E-5 | -0.39 | 0.01274 | 0.0131 | 0.0102 | 735397 |
| 1714685340 | 0.0127499 | 0.0001499 | 1.19 | 0.0121 | 0.0131 | 0.0115 | 102458 |
| 1714598400 | 0.0126 | -0.0024 | -16.00 | 0.01439 | 0.015 | 0.0121 | 520611 |
| 1714512600 | 0.015 | 0.0039551 | 35.81 | 0.0097 | 0.015 | 0.0097 | 1996228 |
| 1714425720 | 0.0110449 | -0.002055 | -15.69 | 0.013 | 0.0131 | 0.0108 | 531213 |
| 1714166580 | 0.0131 | 0.0035001 | 36.46 | 0.009 | 0.0145 | 0.009 | 1564006 |
| 1714080300 | 0.0095999 | 0.0002399 | 2.56 | 0.0095 | 0.0112 | 0.0095 | 97874 |
| 1713994020 | 0.00936 | 0.00016 | 1.74 | 0.00905 | 0.00936 | 0.0085 | 181191 |
| 1713907740 | 0.0092 | 0 | 0.00 | 0.0092 | 0.00944 | 0.0083 | 18589 |
| 1713821340 | 0.0092 | 0.0002 | 2.22 | 0.00939 | 0.0098 | 0.0083 | 214746 |
| 1713561900 | 0.009 | 0 | 0.00 | 0.00939 | 0.00948 | 0.009 | 9437 |
| 1713475500 | 0.009 | -0.00064 | -6.64 | 0.00974 | 0.0098 | 0.009 | 101561 |
| 1713389100 | 0.0096399 | 0.0001399 | 1.47 | 0.0095 | 0.0098 | 0.0095 | 163558 |
| 1713302940 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0106 | 0.00948 | 148878 |
| 1713216000 | 0.0095 | -0.00144 | -13.16 | 0.0101 | 0.0106 | 0.0088 | 1376390 |
| 1712957160 | 0.01094 | -6.0E-5 | -0.55 | 0.0091 | 0.0124 | 0.0091 | 251530 |
| 1712870760 | 0.011 | 0.0005 | 4.76 | 0.0101 | 0.011 | 0.009 | 633894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
