We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01051 | 0.0075 | 429667 | 0.00933245 | CS |
| 4 | -0.0005 | -5.26315789474 | 0.0095 | 0.015 | 0.0075 | 342551 | 0.00993922 | CS |
| 12 | -0.007 | -43.75 | 0.016 | 0.0205 | 0.0075 | 248773 | 0.01174468 | CS |
| 26 | -0.016 | -64 | 0.025 | 0.039 | 0.0075 | 248867 | 0.01755696 | CS |
| 52 | -0.06444 | -87.7450980392 | 0.07344 | 0.1187 | 0.0075 | 228626 | 0.02486082 | CS |
| 156 | -0.4256 | -97.9291302347 | 0.4346 | 0.611 | 0.0075 | 184559 | 0.1745297 | CS |
| 260 | -0.90796 | -99.0184958995 | 0.91696 | 1.9 | 0.0075 | 247862 | 0.49023038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.009 | -0.001 | -10.00 | 0.0081 | 0.0099 | 0.0081 | 25926 |
| 1727990760 | 0.01 | 0.0012 | 13.64 | 0.0082 | 0.01051 | 0.0082 | 194226 |
| 1727904000 | 0.0088 | 0.0012 | 15.79 | 0.0077 | 0.0098 | 0.0075 | 239168 |
| 1727818140 | 0.0076 | -0.00154 | -16.85 | 0.00924 | 0.0095999 | 0.0075 | 296253 |
| 1727731380 | 0.00914 | -0.00066 | -6.73 | 0.0094 | 0.01 | 0.0076 | 230860 |
| 1727472000 | 0.0098 | -0.0005 | -4.85 | 0.01 | 0.01 | 0.0085 | 1187827 |
| 1727386200 | 0.0103 | 0.0003 | 3.00 | 0.012 | 0.012 | 0.0095 | 226271 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.0095 | 0.01055 | 0.0095 | 28395 |
| 1727212800 | 0.01 | -0.00208 | -17.22 | 0.0114 | 0.012395 | 0.009 | 694205 |
| 1727126940 | 0.01208 | 0.00018 | 1.51 | 0.009 | 0.015 | 0.009 | 86310 |
| 1726867200 | 0.0119 | 0.00215 | 22.05 | 0.0098 | 0.0129 | 0.0095 | 241448 |
| 1726781220 | 0.00975 | -0.00115 | -10.55 | 0.0109 | 0.0109 | 0.009 | 7790 |
| 1726694460 | 0.0109 | 0.0018 | 19.78 | 0.0091 | 0.0109 | 0.009 | 131453 |
| 1726608240 | 0.0091 | 0 | 0.00 | 0.0104 | 0.0104 | 0.009 | 68504 |
| 1726521720 | 0.0091 | -0.00153 | -14.39 | 0.0109 | 0.0109 | 0.009 | 1089881 |
| 1726262940 | 0.01063 | -0.00012 | -1.12 | 0.01056 | 0.01068 | 0.0091 | 144151 |
| 1726176540 | 0.0107499 | 0.0007499 | 7.50 | 0.01015 | 0.0107499 | 0.009 | 980158 |
| 1726090140 | 0.01 | -0.0008 | -7.41 | 0.0108 | 0.0108 | 0.00955 | 202632 |
| 1726003500 | 0.0108 | 0.0003501 | 3.35 | 0.011 | 0.01195 | 0.01036 | 169535 |
| 1725917160 | 0.0104499 | 0.0004499 | 4.50 | 0.01 | 0.0107499 | 0.009 | 613656 |
| 1725658020 | 0.01 | 0.0004001 | 4.17 | 0.0095 | 0.0117 | 0.0095 | 18297 |
| 1725571440 | 0.0095999 | -0.00045 | -4.48 | 0.01 | 0.0109 | 0.0095999 | 86595 |
| 1725485040 | 0.01005 | -0.00041 | -3.92 | 0.0095999 | 0.0109 | 0.0095 | 375628 |
| 1725398880 | 0.01046 | -0.00034 | -3.15 | 0.010658 | 0.01148 | 0.0095 | 63155 |
| 1725053340 | 0.0108 | 0.00016 | 1.50 | 0.0107 | 0.0114 | 0.0095 | 158736 |
| 1724966400 | 0.01064 | -0.00026 | -2.39 | 0.01052 | 0.0107 | 0.0092999 | 89674 |
| 1724880360 | 0.0109 | 0.0009 | 9.00 | 0.010942 | 0.0125 | 0.01 | 183765 |
| 1724794080 | 0.01 | -0.0009 | -8.26 | 0.0107 | 0.0115 | 0.0091 | 153802 |
| 1724707740 | 0.0109 | -0.0005 | -4.39 | 0.01196 | 0.0128 | 0.01084 | 58030 |
| 1724448480 | 0.0114 | 0.0001 | 0.88 | 0.0134 | 0.0134 | 0.01 | 86241 |
| 1724362140 | 0.0113 | 0 | 0.00 | 0.01 | 0.01284 | 0.01 | 158485 |
| 1724275380 | 0.0113 | 0.0013 | 13.00 | 0.0111 | 0.0113 | 0.0111 | 244362 |
| 1724188800 | 0.01 | 0.0002 | 2.04 | 0.0095 | 0.01066 | 0.0095 | 79375 |
| 1724102880 | 0.0098 | -0.00115 | -10.50 | 0.0109 | 0.011302 | 0.009 | 630189 |
| 1723843740 | 0.01095 | -0.00115 | -9.50 | 0.0111 | 0.01274 | 0.01095 | 272139 |
| 1723756860 | 0.0121 | -2.0E-5 | -0.17 | 0.01214 | 0.0139 | 0.011 | 567933 |
| 1723670820 | 0.01212 | 0.00012 | 1.00 | 0.014 | 0.014 | 0.011 | 579987 |
| 1723584360 | 0.012 | -0.00268 | -18.26 | 0.0112 | 0.0145 | 0.0112 | 317534 |
| 1723497900 | 0.01468 | 0.00114 | 8.42 | 0.013 | 0.0153 | 0.0111 | 279673 |
| 1723238400 | 0.01354 | -0.00106 | -7.26 | 0.01325 | 0.0145 | 0.01284 | 844826 |
| 1723152000 | 0.0146 | 0 | 0.00 | 0.01586 | 0.01586 | 0.0107 | 166895 |
| 1723065720 | 0.0146 | -0.00186 | -11.30 | 0.014 | 0.0153 | 0.0106 | 553422 |
| 1722979800 | 0.01646 | -0.00054 | -3.18 | 0.02 | 0.02 | 0.014 | 55045 |
| 1722893340 | 0.017 | 0.0025 | 17.24 | 0.01475 | 0.0172 | 0.014 | 24843 |
| 1722634140 | 0.0145 | -0.0019 | -11.59 | 0.0143 | 0.01525 | 0.013 | 286800 |
| 1722547620 | 0.0164 | -0.0001 | -0.61 | 0.01834 | 0.01834 | 0.0151 | 217694 |
| 1722461340 | 0.0165 | 0.0004501 | 2.80 | 0.01714 | 0.0172 | 0.0151 | 33943 |
| 1722374820 | 0.0160499 | -0.00245 | -13.24 | 0.0185 | 0.0185 | 0.0152 | 46200 |
| 1722288180 | 0.0185 | -0.0017 | -8.42 | 0.0202 | 0.0202 | 0.015 | 602013 |
| 1722029100 | 0.0202 | 0.0001 | 0.50 | 0.0202 | 0.0202 | 0.0155 | 113175 |
| 1721942400 | 0.0201 | 0.00284 | 16.45 | 0.01865 | 0.0201 | 0.01865 | 2606 |
| 1721856480 | 0.01726 | -0.00174 | -9.16 | 0.0178 | 0.0181 | 0.016 | 22499 |
| 1721770140 | 0.019 | 0.0015 | 8.57 | 0.0173 | 0.0205 | 0.0142 | 150542 |
| 1721683740 | 0.0175 | -0.0018 | -9.33 | 0.0177499 | 0.01975 | 0.0175 | 165127 |
| 1721424180 | 0.0193 | 0.0003 | 1.58 | 0.018 | 0.0205 | 0.0175 | 5600 |
| 1721337960 | 0.019 | -0.00042 | -2.16 | 0.019019 | 0.0205 | 0.0184 | 38870 |
| 1721251320 | 0.01942 | -0.00088 | -4.33 | 0.0193 | 0.0205 | 0.0178 | 22768 |
| 1721164920 | 0.0203 | 0.00052 | 2.63 | 0.019007 | 0.0205 | 0.019007 | 29013 |
| 1721078940 | 0.01978 | 0.00228 | 13.03 | 0.019043 | 0.01978 | 0.0187 | 14504 |
| 1720819200 | 0.0175 | 0.0013 | 8.02 | 0.016 | 0.0193 | 0.015 | 44896 |
| 1720733280 | 0.0162 | -0.0008 | -4.71 | 0.016 | 0.02 | 0.016 | 40658 |
| 1720646880 | 0.017 | -0.0013 | -7.10 | 0.01734 | 0.0193 | 0.015 | 171591 |
| 1720560540 | 0.0183 | 0.00092 | 5.29 | 0.01768 | 0.0187 | 0.016 | 48234 |
| 1720473600 | 0.01738 | 0.00228 | 15.10 | 0.0151 | 0.01864 | 0.0151 | 113034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
