We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1903 | 0.1903 | 0.1768 | 11504 | 0.18109436 | CS |
| 4 | 0 | 0 | 0.1903 | 0.219 | 0.1768 | 15761 | 0.20080036 | CS |
| 12 | -0.0167 | -8.06763285024 | 0.207 | 0.2392 | 0.1493 | 17432 | 0.20437395 | CS |
| 26 | -0.1662 | -46.6199158485 | 0.3565 | 0.478 | 0.1493 | 39705 | 0.24447301 | CS |
| 52 | 0.02081 | 12.2780105021 | 0.16949 | 0.478 | 0.086 | 41040 | 0.25301575 | CS |
| 156 | -0.1997 | -51.2051282051 | 0.39 | 0.83 | 0.086 | 26202 | 0.3148588 | CS |
| 260 | 0.1753 | 1168.66666667 | 0.015 | 0.83 | 0.006 | 100808 | 0.07386022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.1903 | 0.006685 | 3.64 | 0.1903 | 0.1903 | 0.1903 | 1912 |
| 1741386540 | 0.183615 | 0 | 0.00 | 0.183615 | 0.183615 | 0.183615 | 0 |
| 1741300140 | 0.183615 | 0.003615 | 2.01 | 0.183615 | 0.183615 | 0.183615 | 5000 |
| 1741213200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741126800 | 0.18 | -0.0103 | -5.41 | 0.1903 | 0.1903 | 0.1768 | 27600 |
| 1741040760 | 0.1903 | -0.0097 | -4.85 | 0.199 | 0.199 | 0.1903 | 16897 |
| 1740781680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740695280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740608880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740522480 | 0.2 | -0.009 | -4.31 | 0.2 | 0.2 | 0.2 | 200 |
| 1740436080 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1740176880 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1740090480 | 0.209 | -0.0037 | -1.74 | 0.209 | 0.209 | 0.209 | 5000 |
| 1740004140 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1739917740 | 0.2127 | 0.016745 | 8.55 | 0.177 | 0.219 | 0.177 | 68875 |
| 1739572020 | 0.195955 | 0.005655 | 2.97 | 0.1903 | 0.195955 | 0.1903 | 600 |
| 1739485560 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1739399160 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1739312760 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1739226360 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1738967160 | 0.1903 | -0.00435 | -2.23 | 0.1903 | 0.199 | 0.1903 | 1866 |
| 1738880400 | 0.19465 | -0.00553 | -2.76 | 0.199 | 0.199 | 0.19465 | 1016 |
| 1738794540 | 0.20018 | 0 | 0.00 | 0.20018 | 0.20018 | 0.20018 | 0 |
| 1738708140 | 0.20018 | 0 | 0.00 | 0.20018 | 0.20018 | 0.20018 | 0 |
| 1738621740 | 0.20018 | -0.01912 | -8.72 | 0.195 | 0.20018 | 0.195 | 24000 |
| 1738362480 | 0.2193 | 0 | 0.00 | 0.2193 | 0.2193 | 0.2193 | 0 |
| 1738276080 | 0.2193 | 0 | 0.00 | 0.2193 | 0.2193 | 0.2193 | 0 |
| 1738189680 | 0.2193 | 0 | 0.00 | 0.2193 | 0.2193 | 0.2193 | 0 |
| 1738103280 | 0.2193 | 0.01132 | 5.44 | 0.2 | 0.2193 | 0.2 | 8000 |
| 1738016820 | 0.20798 | 0.00058 | 0.28 | 0.20798 | 0.20798 | 0.20798 | 1040 |
| 1737757440 | 0.2074 | 0.00555 | 2.75 | 0.2 | 0.2077 | 0.2 | 22930 |
| 1737671220 | 0.20185 | -0.00585 | -2.82 | 0.20185 | 0.20185 | 0.2 | 8557 |
| 1737584640 | 0.2077 | 0.0267 | 14.75 | 0.19862 | 0.2077 | 0.19862 | 1000 |
| 1737498540 | 0.181 | 0.006 | 3.43 | 0.18695 | 0.18695 | 0.181 | 6000 |
| 1737152880 | 0.175 | -0.016 | -8.38 | 0.199 | 0.2025 | 0.175 | 27876 |
| 1737066420 | 0.191 | 0.00058 | 0.30 | 0.191 | 0.191 | 0.191 | 500 |
| 1736979720 | 0.19042 | -0.02058 | -9.75 | 0.2082749 | 0.2107 | 0.19 | 52010 |
| 1736893380 | 0.211 | 0 | 0.00 | 0.2085 | 0.211 | 0.2085 | 15000 |
| 1736806800 | 0.211 | 0.001095 | 0.52 | 0.201 | 0.2147 | 0.201 | 5832 |
| 1736547720 | 0.209905 | -0.001295 | -0.61 | 0.20445 | 0.2148 | 0.20445 | 3250 |
| 1736375340 | 0.2112 | -0.003425 | -1.60 | 0.2 | 0.211225 | 0.1492999 | 110683 |
| 1736288760 | 0.214625 | 0 | 0.00 | 0.214625 | 0.214625 | 0.214625 | 0 |
| 1736202360 | 0.214625 | 0 | 0.00 | 0.214625 | 0.214625 | 0.214625 | 0 |
| 1735943160 | 0.214625 | 0 | 0.00 | 0.214625 | 0.214625 | 0.214625 | 0 |
| 1735856760 | 0.214625 | 0 | 0.00 | 0.214625 | 0.214625 | 0.214625 | 0 |
| 1735683960 | 0.214625 | 0.014625 | 7.31 | 0.2 | 0.2195 | 0.2 | 13172 |
| 1735597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735338000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1735252020 | 0.2 | 0 | 0.00 | 0.2147 | 0.2147 | 0.2 | 2207 |
| 1735078200 | 0.2 | -0.0198 | -9.01 | 0.2 | 0.2 | 0.2 | 7500 |
| 1734992400 | 0.2198 | -0.0194 | -8.11 | 0.2049999 | 0.2198 | 0.19 | 63986 |
| 1734733200 | 0.2392 | 0 | 0.00 | 0.2392 | 0.2392 | 0.2392 | 0 |
| 1734646800 | 0.2392 | 0.0322 | 15.56 | 0.2392 | 0.2392 | 0.2392 | 100 |
| 1734560940 | 0.207 | 0 | 0.00 | 0.2071 | 0.2071 | 0.207 | 50000 |
| 1734474360 | 0.207 | -0.0118 | -5.39 | 0.207 | 0.207 | 0.207 | 200 |
| 1734388140 | 0.2188 | 0.01175 | 5.67 | 0.2188 | 0.2188 | 0.2188 | 1500 |
| 1734128940 | 0.20705 | 0.01705 | 8.97 | 0.1850999 | 0.20705 | 0.1850999 | 1145 |
| 1734042480 | 0.19 | -0.0296 | -13.48 | 0.1996 | 0.1996 | 0.19 | 22000 |
| 1733955900 | 0.2196 | -0.0002 | -0.09 | 0.2195 | 0.2196 | 0.2195 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
