We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 1.33903133903 | 0.351 | 0.3722 | 0.347 | 2354 | 0.36275157 | CS |
| 4 | -0.0043 | -1.19444444444 | 0.36 | 0.375 | 0.347 | 7535 | 0.36347561 | CS |
| 12 | 0.2597 | 270.520833333 | 0.096 | 0.45 | 0.096 | 68090 | 0.29399451 | CS |
| 26 | 0.2344 | 193.239901072 | 0.1213 | 0.45 | 0.086 | 41249 | 0.27392232 | CS |
| 52 | 0.1867 | 110.473372781 | 0.169 | 0.45 | 0.086 | 24420 | 0.24722774 | CS |
| 156 | -0.0553 | -13.4549878345 | 0.411 | 0.83 | 0.086 | 22197 | 0.34349578 | CS |
| 260 | 0.34374 | 2874.08026756 | 0.01196 | 0.83 | 0.006 | 126545 | 0.05424799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.3557 | -0.0133 | -3.60 | 0.3501 | 0.361775 | 0.3469999 | 22507 |
| 1728595560 | 0.369 | -0.0032 | -0.86 | 0.369 | 0.369 | 0.369 | 2010 |
| 1728508800 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1728422400 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1728336000 | 0.3721999 | 0.0211999 | 6.04 | 0.351 | 0.3721999 | 0.351 | 2208 |
| 1728077220 | 0.351 | -0.0203 | -5.47 | 0.351 | 0.351 | 0.351 | 2844 |
| 1727990760 | 0.3713 | -0.0027 | -0.72 | 0.3713 | 0.373705 | 0.3713 | 17501 |
| 1727904000 | 0.374 | 0.018642 | 5.25 | 0.374 | 0.374 | 0.374 | 1000 |
| 1727817600 | 0.355358 | 0 | 0.00 | 0.355358 | 0.355358 | 0.355358 | 0 |
| 1727731200 | 0.355358 | 0 | 0.00 | 0.355358 | 0.355358 | 0.355358 | 0 |
| 1727472000 | 0.355358 | -0.018642 | -4.98 | 0.3501 | 0.355358 | 0.3501 | 590 |
| 1727386200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727299200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727212800 | 0.374 | -0.0009 | -0.24 | 0.374 | 0.374 | 0.374 | 400 |
| 1727126400 | 0.3749 | 0 | 0.00 | 0.3749 | 0.3749 | 0.3749 | 0 |
| 1726867200 | 0.3749 | 0 | 0.00 | 0.35 | 0.3749 | 0.35 | 1500 |
| 1726781220 | 0.3749 | 0.008845 | 2.42 | 0.375 | 0.375 | 0.35 | 3280 |
| 1726694640 | 0.366055 | 0 | 0.00 | 0.366055 | 0.366055 | 0.366055 | 0 |
| 1726608240 | 0.366055 | 0.006055 | 1.68 | 0.35 | 0.366055 | 0.35 | 1481 |
| 1726522140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726262940 | 0.36 | 0 | 0.00 | 0.36 | 0.3749 | 0.35 | 57600 |
| 1726176540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726090140 | 0.36 | 0.0028 | 0.78 | 0.3565 | 0.36 | 0.33 | 15500 |
| 1726003500 | 0.3572 | 0.00175 | 0.49 | 0.36 | 0.36 | 0.3551 | 12872 |
| 1725917160 | 0.35545 | 0.00145 | 0.41 | 0.353 | 0.36765 | 0.353 | 46006 |
| 1725657840 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1725571440 | 0.354 | -0.0009 | -0.25 | 0.3285 | 0.354 | 0.3285 | 376 |
| 1725485340 | 0.3549 | 0 | 0.00 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1725398940 | 0.3549 | 0 | 0.00 | 0.3549 | 0.3549 | 0.3549 | 0 |
| 1725053340 | 0.3549 | -0.0181 | -4.85 | 0.3521 | 0.3549 | 0.33 | 34926 |
| 1724966400 | 0.373 | 0 | 0.00 | 0.3729 | 0.373 | 0.3729 | 10000 |
| 1724880360 | 0.373 | 0.013 | 3.61 | 0.375 | 0.375 | 0.373 | 1325 |
| 1724794080 | 0.36 | 0.01 | 2.86 | 0.35 | 0.3749 | 0.35 | 21105 |
| 1724707680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724448480 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.311 | 105230 |
| 1724362140 | 0.33 | -0.02 | -5.71 | 0.3255 | 0.33 | 0.3255 | 16634 |
| 1724275380 | 0.35 | 0 | 0.00 | 0.359 | 0.359 | 0.3 | 64412 |
| 1724188800 | 0.35 | 0.0737 | 26.67 | 0.3 | 0.375 | 0.29525 | 272102 |
| 1724102880 | 0.2763 | 0.0193 | 7.51 | 0.2849999 | 0.45 | 0.268055 | 523412 |
| 1723843740 | 0.257 | 0.14425 | 127.94 | 0.1495 | 0.29 | 0.12525 | 822651 |
| 1723757160 | 0.11275 | 0 | 0.00 | 0.11275 | 0.11275 | 0.11275 | 0 |
| 1723670760 | 0.11275 | 0 | 0.00 | 0.11275 | 0.11275 | 0.11275 | 0 |
| 1723584360 | 0.11275 | -0.01835 | -14.00 | 0.11275 | 0.11275 | 0.11275 | 4400 |
| 1723498200 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1723239000 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1723152600 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1723066200 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1722979800 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1722893340 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1722634140 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1722547740 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1722461340 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1722374940 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1722288540 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1722029340 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1721942940 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1721856540 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1721770140 | 0.1311 | 0.0351 | 36.56 | 0.1311 | 0.1311 | 0.1311 | 1000 |
| 1721683740 | 0.096 | -0.042 | -30.43 | 0.096 | 0.096 | 0.096 | 339 |
| 1721424120 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1721337720 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1721251320 | 0.138 | 0.031 | 28.97 | 0.138 | 0.138 | 0.138 | 200 |
| 1721164920 | 0.107 | -0.003 | -2.73 | 0.117 | 0.117 | 0.107 | 11000 |
| 1721078940 | 0.11 | -0.028 | -20.29 | 0.11699 | 0.11699 | 0.11 | 10515 |
| 1720791000 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
