ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.76
0.06%
Bitcoin
94,594.65
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ameramex International Inc (PK) (AMMX)

  7. Ameramex International Inc (PK) (AMMX) Historical

AMMX Ameramex International Inc (PK)

0.2392
0.00 (0.00%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AMMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.2392 0.00 0.00% 0.2392 0.2392 0.2392 0
Dec 19 2024 0.2392 0.0322 15.56% 0.2392 0.2392 0.2392 100
Dec 18 2024 0.207 0.00 0.00% 0.2071 0.2071 0.207 50,000
Dec 17 2024 0.207 -0.0118 -5.39% 0.207 0.207 0.207 200
Dec 16 2024 0.2188 0.01175 5.67% 0.2188 0.2188 0.2188 1,500
Dec 13 2024 0.20705 0.01705 8.97% 0.1851 0.20705 0.1851 1,145
Dec 12 2024 0.19 -0.0296 -13.48% 0.1996 0.1996 0.19 22,000
Dec 11 2024 0.2196 -0.0002 -0.09% 0.2195 0.2196 0.2195 40,000
Dec 10 2024 0.2198 0.00 0.00% 0.2198 0.2198 0.2198 0
Dec 09 2024 0.2198 0.00 0.00% 0.2198 0.2198 0.2198 0
Dec 06 2024 0.2198 0.0138 6.70% 0.2198 0.2198 0.2198 738
Dec 05 2024 0.206 -0.0226 -9.89% 0.206 0.206 0.206 45,000
Dec 04 2024 0.2286 0.0185 8.81% 0.2286 0.2286 0.2286 2,000
Dec 03 2024 0.2101 -0.0139 -6.21% 0.2245 0.2289 0.2101 55,123
Dec 02 2024 0.224 0.00865 4.02% 0.2245 0.2245 0.224 33,044
Nov 29 2024 0.21535 0.00 0.00% 0.21535 0.21535 0.21535 0
Nov 27 2024 0.21535 0.03415 18.85% 0.18 0.2399 0.18 229,580
Nov 26 2024 0.1812 -0.0288 -13.71% 0.186 0.20 0.175 210,725
Nov 25 2024 0.21 -0.21135 -50.16% 0.42375 0.478 0.16 1,407,919
Nov 22 2024 0.42135 0.02135 5.34% 0.408625 0.425 0.408625 61,400
Nov 21 2024 0.40 0.0246 6.55% 0.40 0.40 0.40 1,150
Nov 20 2024 0.3754 -0.0443 -10.56% 0.37885 0.37885 0.3754 1,500
Nov 19 2024 0.4197 0.01 2.44% 0.4197 0.4197 0.4197 1,500
Nov 18 2024 0.4097 0.0194 4.97% 0.37 0.4197 0.35 20,000
Nov 15 2024 0.3903 -0.0247 -5.95% 0.38 0.3903 0.38 1,100
Nov 14 2024 0.415 -0.01 -2.35% 0.415 0.415 0.415 1,000
Nov 13 2024 0.425 0.01 2.41% 0.42 0.425 0.42 2,100
Nov 12 2024 0.415 0.025 6.41% 0.39 0.4333 0.39 150,366
Nov 11 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Nov 08 2024 0.39 0.03535 9.97% 0.375 0.40 0.374 10,678
Nov 07 2024 0.35465 0.00035 0.10% 0.354575 0.3645 0.354575 22,800
Nov 06 2024 0.3543 0.00758 2.18% 0.3539 0.3543 0.3539 20,988
Nov 05 2024 0.346725 -0.00838 -2.36% 0.3542 0.3542 0.336004 19,546
Nov 04 2024 0.3551 0.0008 0.23% 0.3451 0.3551 0.3451 1,400
Nov 01 2024 0.3543 -0.0105 -2.88% 0.3543 0.3543 0.3543 300
Oct 31 2024 0.3648 0.00 0.00% 0.3648 0.3648 0.3648 0
Oct 30 2024 0.3648 -0.0001 -0.03% 0.33 0.3648 0.33 1,200
Oct 29 2024 0.3649 0.01612 4.62% 0.3649 0.3649 0.3649 100
Oct 28 2024 0.34878 0.00 0.00% 0.34878 0.34878 0.34878 0
Oct 25 2024 0.34878 -0.00751 -2.11% 0.3401 0.3649 0.3401 61,765
Oct 24 2024 0.356285 -0.01872 -4.99% 0.375 0.375 0.342 16,500
Oct 23 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Oct 22 2024 0.375 0.01154 3.18% 0.36675 0.375 0.36675 1,400
Oct 21 2024 0.36346 -0.01154 -3.08% 0.29145 0.36346 0.22 78,163
Oct 18 2024 0.375 0.00226 0.61% 0.375 0.375 0.375 350
Oct 17 2024 0.372737 0.01084 2.99% 0.37 0.372737 0.36395 61,231
Oct 16 2024 0.3619 0.00735 2.07% 0.369 0.369 0.3401 29,721
Oct 15 2024 0.35455 0.0113 3.29% 0.369 0.369 0.3401 10,005
Oct 14 2024 0.34325 -0.01245 -3.50% 0.35 0.35 0.3425 23,954
Oct 11 2024 0.3557 -0.0133 -3.60% 0.3501 0.361775 0.347 22,507
Oct 10 2024 0.369 -0.0032 -0.86% 0.369 0.369 0.369 2,010
Oct 09 2024 0.3722 0.00 0.00% 0.3722 0.3722 0.3722 0
Oct 08 2024 0.3722 0.00 0.00% 0.3722 0.3722 0.3722 0
Oct 07 2024 0.3722 0.0212 6.04% 0.351 0.3722 0.351 2,208
Oct 04 2024 0.351 -0.0203 -5.47% 0.351 0.351 0.351 2,844
Oct 03 2024 0.3713 -0.0027 -0.72% 0.3713 0.373705 0.3713 17,501
Oct 02 2024 0.374 0.01864 5.25% 0.374 0.374 0.374 1,000
Oct 01 2024 0.355358 0.00 0.00% 0.355358 0.355358 0.355358 0
Sep 30 2024 0.355358 0.00 0.00% 0.355358 0.355358 0.355358 0
Sep 27 2024 0.355358 -0.01864 -4.98% 0.3501 0.355358 0.3501 590
Sep 26 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
Sep 25 2024 0.374 0.00 0.00% 0.374 0.374 0.374 0
Sep 24 2024 0.374 -0.0009 -0.24% 0.374 0.374 0.374 400

Your Recent History

USOTC
AMMX
Ameramex (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads