![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.04405 | -32.8608728087 | 0.13405 | 0.19 | 0.09 | 2080 | 0.11882813 | CS |
26 | 0.059 | 190.322580645 | 0.031 | 0.24 | 0.031 | 11598 | 0.12383009 | CS |
52 | 0.0325 | 56.5217391304 | 0.0575 | 0.24 | 0.0217 | 10221 | 0.10137373 | CS |
156 | 0 | 0 | 0.09 | 0.67 | 0.004 | 9485 | 0.12541776 | CS |
260 | -0.043 | -32.3308270677 | 0.133 | 0.67 | 0.004 | 9248 | 0.10599108 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724362200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724275800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724189400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724103000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723843800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723757400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723671000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723584600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723498200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723239000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723152600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723066200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722979800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722892800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722633600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722547200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722460800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722374400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722288000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1722028800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721942400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721856000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721769600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721683200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721424000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721337600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721251200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721164800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1721078400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720819200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1000 |
1720732980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720646580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720560180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720473780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720214580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720041780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719955380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719868980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719609780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719523380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719436980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719350580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719264180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719004980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718918580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718745780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718659380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718400180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718313780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718227380 | 0.1 | 0.000175 | 0.18 | 0.1 | 0.1 | 0.1 | 1500 |
1718141280 | 0.099825 | 0 | 0.00 | 0.099825 | 0.099825 | 0.099825 | 0 |
1718054880 | 0.099825 | -0.090175 | -47.46 | 0.099825 | 0.099825 | 0.099825 | 2500 |
1717795800 | 0.19 | 0.05595 | 41.74 | 0.19 | 0.19 | 0.19 | 400 |
1717709400 | 0.13405 | 0.048362 | 56.44 | 0.13405 | 0.13405 | 0.13405 | 5000 |
1717622820 | 0.085688 | 0 | 0.00 | 0.085688 | 0.085688 | 0.085688 | 0 |
1717536420 | 0.085688 | 0 | 0.00 | 0.085688 | 0.085688 | 0.085688 | 0 |
1717450020 | 0.085688 | 0 | 0.00 | 0.085688 | 0.085688 | 0.085688 | 0 |
1717190820 | 0.085688 | 0 | 0.00 | 0.085688 | 0.085688 | 0.085688 | 0 |
1717104420 | 0.085688 | 0 | 0.00 | 0.085688 | 0.085688 | 0.085688 | 0 |
1717018020 | 0.085688 | 0.015588 | 22.24 | 0.085688 | 0.085688 | 0.085688 | 5000 |
1716903000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions