ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American National Group Inc (GM)

American National Group Inc (GM) (AMNGV)

24.95
0.00
(0.00%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.240.97126669364624.7126.7424.613287605324.8DR
260.240.97126669364624.7126.7424.613287605324.8DR
520.240.97126669364624.7126.7424.613287605324.8DR
1560.240.97126669364624.7126.7424.613287605324.8DR
2600.240.97126669364624.7126.7424.613287605324.8DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957214024.800.0024.824.824.80
173948574024.800.0024.824.824.80
173939934024.800.0024.824.824.80
173931294024.800.0024.824.824.80
173922654024.800.0024.824.824.80
173896734024.800.0024.824.824.80
173888094024.800.0024.824.824.80
173879454024.800.0024.824.824.80
173870814024.800.0024.824.824.80
173862174024.800.0024.824.824.80
173836254024.800.0024.824.824.80
173827614024.800.0024.824.824.80
173818974024.800.0024.824.824.80
173810334024.800.0024.824.824.80
173801694024.800.0024.824.824.80
173775774024.800.0024.824.824.80
173767134024.800.0024.824.824.80
173758494024.800.0024.824.824.80
173749854024.800.0024.824.824.80
173715294024.800.0024.824.824.80
173706654024.800.0024.824.824.80
173698014024.800.0024.824.824.80
173689374024.800.0024.824.824.80
173680734024.800.0024.824.824.80
173654814024.800.0024.824.824.80

Your Recent History

Delayed Upgrade Clock