We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012445 | -89.8880462261 | 0.013845 | 0.014 | 0.0014 | 213324 | 0.0014 | CS |
| 4 | -0.021 | -93.75 | 0.0224 | 0.03 | 0.0014 | 112863 | 0.01050766 | CS |
| 12 | -0.0326 | -95.8823529412 | 0.034 | 0.0377 | 0.0014 | 36869 | 0.01354725 | CS |
| 26 | -0.0486 | -97.2 | 0.05 | 0.05 | 0.0014 | 19949 | 0.01874874 | CS |
| 52 | -0.0396 | -96.5853658537 | 0.041 | 0.0575 | 0.0014 | 15641 | 0.02660644 | CS |
| 156 | -0.0891 | -98.453038674 | 0.0905 | 0.109 | 0.0014 | 25560 | 0.04654972 | CS |
| 260 | -0.0891 | -98.453038674 | 0.0905 | 0.109 | 0.0014 | 25560 | 0.04654972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721683320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721424120 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721337720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721251320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721164920 | 0.0014 | -0.0102 | -87.93 | 0.013845 | 0.014 | 0.0014 | 213324 |
| 1721078940 | 0.0115999 | 0.0001 | 0.87 | 0.0125 | 0.0125 | 0.0115999 | 260000 |
| 1720819680 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1720733280 | 0.0115 | -0.0107 | -48.20 | 0.02605 | 0.0299 | 0.0115 | 65925 |
| 1720646940 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1720560540 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 10000 |
| 1720473840 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1720214640 | 0.0222 | 0.000188 | 0.85 | 0.03 | 0.03 | 0.0222 | 25430 |
| 1720042140 | 0.022012 | 0 | 0.00 | 0.022012 | 0.022012 | 0.022012 | 0 |
| 1719955740 | 0.022012 | -0.000388 | -1.73 | 0.0224 | 0.0224 | 0.022 | 102500 |
| 1719869340 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719610140 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719523740 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719437340 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719350940 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719264540 | 0.0224 | -0.0002 | -0.88 | 0.023 | 0.0286 | 0.0224 | 24395 |
| 1719005340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1718918940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1718746140 | 0.0226 | -0.0123 | -35.24 | 0.0226 | 0.0226 | 0.0226 | 100 |
| 1718659500 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1718400300 | 0.0349 | 0 | 0.00 | 0.02865 | 0.0349 | 0.02865 | 1055 |
| 1718314080 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1718227680 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1718141280 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1718054880 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 1000 |
| 1717795800 | 0.0349 | -0.0028 | -7.43 | 0.02865 | 0.0349 | 0.02865 | 1000 |
| 1717709400 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1717622940 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1717536540 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1717450140 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1717190940 | 0.0377 | 0.0167 | 79.52 | 0.0377 | 0.0377 | 0.0377 | 1000 |
| 1717104420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717018020 | 0.021 | 0 | 0.00 | 0.02935 | 0.02935 | 0.021 | 5000 |
| 1716931740 | 0.021 | -0.0014 | -6.25 | 0.023 | 0.023 | 0.021 | 23063 |
| 1716585600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1716499200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1716412800 | 0.0224 | -0.0026 | -10.40 | 0.0224 | 0.0224 | 0.0224 | 5013 |
| 1716326940 | 0.025 | 0.0026 | 11.61 | 0.0377 | 0.0377 | 0.025 | 6610 |
| 1716240180 | 0.0224 | -0.00835 | -27.15 | 0.03005 | 0.03005 | 0.0224 | 2500 |
| 1715980800 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1715894400 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 0 |
| 1715808000 | 0.03075 | 0.00865 | 39.14 | 0.03075 | 0.03075 | 0.03075 | 3000 |
| 1715722140 | 0.0221 | -0.0003 | -1.34 | 0.0221 | 0.0221 | 0.0221 | 5000 |
| 1715635200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1715376000 | 0.0224 | -0.0061 | -21.40 | 0.02444 | 0.02444 | 0.0224 | 200 |
| 1715290140 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715203740 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715117340 | 0.0285 | 0.0064 | 28.96 | 0.0285 | 0.0285 | 0.0285 | 9830 |
| 1715030940 | 0.0221 | -0.0119 | -35.00 | 0.0221 | 0.0221 | 0.022 | 107095 |
| 1714771740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714685340 | 0.034 | 0 | 0.00 | 0.02995 | 0.034 | 0.02995 | 1800 |
| 1714598400 | 0.034 | 0.00562 | 19.80 | 0.034 | 0.034 | 0.034 | 10015 |
| 1714512600 | 0.02838 | 0 | 0.00 | 0.02838 | 0.02838 | 0.02838 | 0 |
| 1714425720 | 0.02838 | -0.005745 | -16.84 | 0.02838 | 0.02838 | 0.02838 | 2500 |
| 1714166700 | 0.034125 | 0 | 0.00 | 0.034125 | 0.034125 | 0.034125 | 0 |
| 1714080300 | 0.034125 | 0.011025 | 47.73 | 0.034125 | 0.034125 | 0.034125 | 300 |
| 1713965400 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
