ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,970.19
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Applied Minerals Inc (CE) (AMNL) Quote

Applied Minerals Inc (CE)

Applied Minerals Inc (CE) (AMNL)

USOTC
0.0001
0.00
(0.00%)
Closed January 05 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.02505
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
362,050
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AMNL Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 01 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

March 11 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 06 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

January 05 2024
Edgar (US Regulatory)

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital LLC ("IBS"), a Boston-based investment firm, today...

November 07 2014
PR Newswire (US)

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired - May 20, 2014) - Applied Minerals, Inc. (the...

May 20 2014
Marketwired

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014) - Applied Minerals, Inc. (the "Company," "Applied...

May 05 2014
Marketwired

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the "Company," "Applied Minerals") (OTCQB: AMNL...

February 26 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.025050.00013620500.0001CS
26000.00010.025051.0E-61873099.061E-5CS
52000.00010.025051.0E-61338888.335E-5CS
156-0.0103-99.03846153850.01040.025051.0E-616719640.0059545CS
260-0.0092-98.92473118280.00930.1391.0E-612217180.01417205CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?
The current share price of Applied Minerals (CE) is $ 0.0001
What is the 1 year trading range for Applied Minerals (CE) share price?
Applied Minerals (CE) has traded in the range of $ 0.000001 to $ 0.02505 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
doc2016 doc2016 5 minutes ago
"which vcsy ip might allow non-experts to use it like an expert?




It's tricky to pinpoint exactly which VCSY IP might allow non-experts to use it like experts without access to their full patent portfolio and licensing agreements. However, we can make some educa
Tucker1B Tucker1B 5 minutes ago
what excuse will Henry use when there is again no deposit on the 7th!
PHIL
Zardiw Zardiw 5 minutes ago
#DDAmanda Video - $FCUV - Gain: +137%

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
Semper Fi 88 Semper Fi 88 6 minutes ago
OTC make up their own rules in many ways. As is often said, it's the Wild Wild West of trading
FNMA
zab zab 6 minutes ago
Thanks for Praising President Biden. 
The_Edge The_Edge 6 minutes ago
$FDCT.. .0135 undervalued .. 390 mil os 360 mil restricted https://www.otcmarkets.com/filing/html?id=18081015&guid=7X0-ke9vS9_Udth
FDCT
quester614 quester614 6 minutes ago
Do you deny contributing to the bridge loan??????? Do you still have anything to do with it
XERI
carolinatiger carolinatiger 7 minutes ago
Agree 100 percent
IGPK
Zardiw Zardiw 7 minutes ago
Don't miss the Moment:

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z
learningcurve2020 learningcurve2020 7 minutes ago
Don’t recall anyone talking about her?? Also CT scans may contribute according to Moffit. That’s just f’ing great.

https://www.msn.com/en-us/health/other/brain-cancer-that-killed-fox-doctor-kglly-powers-is-set-to-spike-72/ar-AA1vhy05
NWBO
jay_tee jay_tee 7 minutes ago
I don't even think you have shares... You do know with a few of exceptions maybe 3 days in the past 3 yrs this has been no bid right? We all hope a few hundred bucks will turn into at least 5 figures even Goon. If Seamus sees green here, we are golden. If at the eod RNVA doesn't make financial sense
FOXO RNVA
Zardiw Zardiw 7 minutes ago
Don't miss the Moment:

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z
dabonenose dabonenose 7 minutes ago
Summation from Fridays mkt: https://app.screencast.com/8biQo4uce6XHS
BRoberts1982 BRoberts1982 9 minutes ago
ASRE and the silly HES Charade is over.
Done and Done.....

Unfathomable that any one could ever fall for the Free Energy insanity.

But there are SO many DONKEYS in the market now.
ASRE
Zardiw Zardiw 9 minutes ago
Don't miss the Moment:

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z
DiscoverGold DiscoverGold 9 minutes ago
The Last Bear Standing?
By: Jesse Felder | January 3, 2025

LINK

While it seems every other bear has now thrown in the towel, Jeremy Grantham remains undaunted, telling The New Yorker, “technology-based financial optimism prevalent on Wall Street has been cha
waterchaser waterchaser 10 minutes ago
More HIRU smoke and mirrors.
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
marcis marcis 10 minutes ago
With a revenue engine in place running ( $120 million first 6 months of 2024 ) and a low interest credit line of $45 million, it’s only a mater of time here.
RDAR
wannabeeriche wannabeeriche 11 minutes ago
Will China Pressure FDA’s Approval of OGM

China's National Medical Products Administration (NMPA) has approved Bionano Genomics' optical genome mapping (OGM) testing for use in hospitals. This approval allows Bionano's DNA extraction and labeling kits to be used for in vitro diagnosti
BNGO
mrwrn2010 mrwrn2010 11 minutes ago
Is it confirmed that we have a new API source, different from the rest?
API
NoMoDo NoMoDo 12 minutes ago
Yea, the CEO says that the deal includes HMBL, but don't believe him, because he doesn't know what is going on in his own $80mil company. Makes sense.some random incoming trip zero penny stock CEOHilarious. That CEO might have blood on his hands for posting what is going to happen. Blood diamonds
HMBL
mascale mascale 12 minutes ago
New Year Hiru Data Already Likely! 1) New website; 2) Audited Financials; 3) Balfour Project Progress; 4) Finalizing the Takeover Deal; 5) Revenue and margins growth; 6) Operational Expansion: Integrating new assets seamlessly to ensure operational efficiency and profitability; 7) Increased Ma
HIRU
crazy horse 0 crazy horse 0 12 minutes ago
Sam Shoemate - Cybertruck Bomber Matt Livelsberger’s Email Reveals NEW Evidence | SRS #155

Sam Shoemate is an intelligence officer and Chief Warrant Officer 2 (US Army, Retired). On December 31st, Sam received an email allegedly from Matthew Livelsberger - who would be named as the p
blackhawks blackhawks 12 minutes ago
Thanks, it's in my queue.

Your Recent History

USOTC
AMNL
Applied Minerals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads