ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,662.65
-1.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Applied Minerals Inc (CE) (AMNL) Quote

Applied Minerals Inc (CE)

Applied Minerals Inc (CE) (AMNL)

USOTC
0.0001
0.00
(0.00%)
Closed December 22 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.02505
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
360,367
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AMNL Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 01 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

March 11 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 06 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

January 05 2024
Edgar (US Regulatory)

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital LLC ("IBS"), a Boston-based investment firm, today...

November 07 2014
PR Newswire (US)

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired - May 20, 2014) - Applied Minerals, Inc. (the...

May 20 2014
Marketwired

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014) - Applied Minerals, Inc. (the "Company," "Applied...

May 05 2014
Marketwired

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the "Company," "Applied Minerals") (OTCQB: AMNL...

February 26 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.025050.00013603670.0001CS
26000.00010.025051.0E-61812768.902E-5CS
52000.00010.025051.0E-61267778.338E-5CS
156-0.011-99.09909909910.01110.025051.0E-616644530.00601305CS
260-0.0087-98.86363636360.00880.1391.0E-612161430.01414516CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?
The current share price of Applied Minerals (CE) is $ 0.0001
What is the 1 year trading range for Applied Minerals (CE) share price?
Applied Minerals (CE) has traded in the range of $ 0.000001 to $ 0.02505 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
MiamiGent MiamiGent 6 minutes ago
Yes, I was giving some thought the these but have the same apprehension about safety as you, ks
https://www.bing.com/search?q=pictures+of+vans+with+a+wood+stove+inside+for+heat&form=ANNTH1&refig=253949474f444047823f6e02951f9649&pc=HCTS
I'm not crazy about having a battery bank in the v
gfp927z gfp927z 6 minutes ago
>>> Marsh & McLennan Companies, Inc., a professional services company, provides advice and solutions to clients in the areas of risk, strategy, and people worldwide. It operates through Risk and Insurance Services, and Consulting segments. The Risk and Insurance Services segment offers risk manageme
MMC
benz280e benz280e 6 minutes ago
It's been 180 days, for a transaction that was supposed to only take 60 days? No, this deal is dead. Another failure.
GDVM
shoondale shoondale 7 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
Zorax Zorax 9 minutes ago
Someone please delete this spam. Thank you.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175567095
3331 3331 9 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
johnydollar johnydollar 9 minutes ago
Trying posting anything that makes sense and you will be made a clown 🤡 🤣........

That is the point........

Destroy the board.........

Destroy the reputation.......

Simple tactic........
DBMM
wshaw14 wshaw14 9 minutes ago
This project was rushed and mishandled by the previous owners. I have followed the Madsen project for quite a while, and believe the potential has barely been touched at this point, but that is only my opinion. I also like the fact that the rowan property is near by. I am anxious to see how this sha
WRLGF
Clark6290 Clark6290 9 minutes ago
Based on? Just another lame guess
FNMA
gfp927z gfp927z 10 minutes ago
>>> Republic Services, Inc. (RSG), together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous was
RSG
Zorax Zorax 10 minutes ago
Do you have your passport ready to go to the front and fight for your cause?
I'm not sure what side, but you'll figure that out when you get there.
Very commendable of you and I wish you safety.

Send us pics of you in your uniform.
Clark6290 Clark6290 10 minutes ago
Not at all my intent, keeping the false information posted to a minimum. Think a system of checks an balances.

Regardless, I had no idea that was one of his many aliases.
FNMA
shoondale shoondale 11 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON
Jake-P-Noch- Jake-P-Noch- 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/22/znjckSnapshot_2024-12-22_12.11.32.PNG

I am Unable still to reply to you on BCAP's board
BCAP
payupdeadbeat payupdeadbeat 12 minutes ago
Same old BS over and over. Neither side providing new or interesting company information. This board is more like a kindergarten playground than a source of intelligent discourse. Granted it's a penny stock lottery play, but anyone visiting here would laugh at the silly circus. I'm hoping that the H
DBMM
johnydollar johnydollar 12 minutes ago
Who are the longs and who are the naked shorts 🤔.........

The distinction is like day and night........

Good luck ......

2025 is borrowing in.........

There will be a lot of diaper changes.......


😆 &#x
DBMM
Magnum7419 Magnum7419 13 minutes ago
I agree.............)::) ty for your bullish support !!

"Honestly doesn't matter either way to anyone else, or to stock performance."

GLTA - enjoy the holidays
AHRO
exwannabe exwannabe 14 minutes ago
kam8, where are you getting that data on CHM dates? I know of no possible source.

The MHRA CHM meeting minuets have not been published for meeting after July of this year. No source I know of has disclosed any of these. And we know from other examples that one cannot just assume it w
NWBO
mrkirby mrkirby 14 minutes ago
I have to clean the coffee off my monitor..LOL
IFUS
Konaploinks Konaploinks 14 minutes ago
Homework. Qubitekk, a California-based company specializing in quantum technologies, has developed a diverse patent portfolio focusing on quantum key distribution (QKD) and quantum networking. Their innovations aim to enhance data security and facilitate the adoption of quantum computing and cryptog
IONQ
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Merry Christmas!
https://uploads.disquscdn.com/images/267dc96b207b53435e1ab4137cedf090a32ceb574dbf01b8f03d7bc368601753.jpg?w=800&h=525&w=800&h=525
tedpeele tedpeele 15 minutes ago
Thanks. I just can't imagine them not announcing they have one working unless they need a transceiver company somehow to prove that out.

it seems like it would be a pre-transceiver kind of announcement, and would serve to incentivize the transceiver companies to want to work with L
LWLG

Your Recent History

USOTC
AMNL
Applied Minerals (CE)
NASDAQ
ABKSIXX
Bmo Harris Bank Na Cappe...
BIT
1UAL
United Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads